Free Trial

First Trust Expanded Technology ETF (XPND) Chart & Stock Price History

→ The A.I. story nobody is telling you (Read ASAP) (From TradeSmith) (Ad)
Free XPND Stock Alerts
$25.62
+0.48 (+1.91%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

First Trust Expanded Technology ETF Stock Price Performance

5 Day
Performance
+3.30%
1 Month
Performance
-3.33%
3 Month
Performance
+2.93%
6 Month
Performance
+30.31%
Year-To-Date
Performance
+9.05%
1 Year
Performance
+43.44%
Receive XPND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Expanded Technology ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.
See his shocking evidence in this new report

XPND Stock Chart for Saturday, April, 27, 2024

XPND Chart by TradingView

First Trust Expanded Technology ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$25.13$25.64
+2.03%		$25.68$25.604,757 shs$17.95 million
04/25/2024$25.35$25.13
-0.87%		$25.18$25.13919 shs$17.59 million
04/24/2024$25.25$25.35
+0.40%		$25.48$25.271,839 shs$17.75 million
04/23/2024$24.80$25.25
+1.81%		$25.25$25.231,600 shs$17.68 million
04/22/2024$24.59$24.80
+0.87%		$24.84$24.581,274 shs$17.36 million
04/19/2024$25.18$24.59
-2.32%		$24.59$24.59101 shs$17.21 million
04/18/2024$25.30$25.18
-0.49%		$25.20$25.181,707 shs$17.62 million
04/17/2024$25.68$25.30
-1.48%		$25.45$25.305,817 shs$17.71 million
04/16/2024$25.54$25.68
+0.55%		$25.68$25.591,138 shs$17.98 million
04/15/2024$26.05$25.54
-1.96%		$26.31$25.542,336 shs$17.88 million
04/12/2024$26.55$26.05
-1.87%		$26.20$26.054,213 shs$7.82 million
04/11/2024$26.21$26.55
+1.31%		$26.55$26.31970 shs$7.96 million
04/10/2024$26.41$26.21
-0.77%		$26.23$26.111,940 shs$7.86 million
04/09/2024$26.40$26.41
+0.04%		$26.41$26.245,441 shs$7.92 million
04/08/2024$26.39$26.40
+0.04%		$26.42$26.361,467 shs$7.92 million
04/05/2024$25.99$26.36
+1.42%		$26.45$26.364,978 shs$7.91 million
04/04/2024$26.52$25.99
-2.00%		$26.68$25.991,127 shs$7.80 million
04/03/2024$26.44$26.52
+0.30%		$26.66$26.424,212 shs$7.96 million
04/02/2024$26.60$26.44
-0.60%		$26.44$26.361,383 shs$7.93 million
04/01/2024$26.54$26.60
+0.23%		$26.60$26.57863 shs$7.98 million
03/29/2024$26.54$26.54$26.58$26.505,847 shs$7.96 million
03/28/2024$26.50$26.54
+0.15%		$26.58$26.505,847 shs$7.96 million
03/27/2024$26.51$26.50
-0.03%		$26.76$26.332,618 shs$7.95 million
03/26/2024$26.60$26.51
-0.34%		$26.69$26.5113,086 shs$7.95 million
03/25/2024$26.71$26.60
-0.43%		$26.67$26.604,739 shs$7.98 million
03/22/2024$26.75$26.71
-0.15%		$26.76$26.711,431 shs$8.01 million
03/21/2024$26.55$26.75
+0.75%		$26.76$26.75443 shs$8.03 million
03/20/2024$26.21$26.55
+1.30%		$26.55$26.211,956 shs$7.97 million
03/19/2024$26.26$26.21
-0.19%		$26.24$25.945,369 shs$7.86 million
03/18/2024$25.86$26.26
+1.53%		$26.26$26.144,610 shs$7.88 million
03/15/2024$26.38$25.91
-1.78%		$26.01$25.853,252 shs$7.77 million
03/14/2024$26.45$26.38
-0.26%		$26.61$26.245,268 shs$7.91 million
03/13/2024$26.69$26.45
-0.90%		$26.56$26.452,358 shs$7.94 million
03/12/2024$26.23$26.69
+1.75%		$26.72$26.3115,488 shs$8.01 million
03/11/2024$26.43$26.23
-0.76%		$26.27$26.1837,079 shs$7.87 million
03/08/2024$26.85$26.43
-1.56%		$26.62$26.436,449 shs$7.93 million
03/07/2024$26.49$26.85
+1.36%		$26.88$26.715,343 shs$8.06 million
03/06/2024$26.20$26.49
+1.11%		$26.65$26.425,324 shs$7.95 million
03/05/2024$26.72$26.20
-1.95%		$26.23$26.0320,746 shs$7.86 million
03/04/2024$26.72$26.72
+0.00%		$26.88$26.7224,292 shs$8.02 million
The A.I. story nobody is telling you (Read ASAP) (Ad)

There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...

Click here to see Louis' new video for yourself.
03/01/2024$26.27$26.72
+1.70%		$26.72$26.71946 shs$8.02 million
02/29/2024$25.99$26.27
+1.09%		$26.27$26.19517 shs$7.88 million
02/28/2024$26.11$25.99
-0.46%		$26.04$25.99772 shs$7.80 million
02/27/2024$26.09$26.11
+0.08%		$26.11$26.091,225 shs$7.83 million
02/26/2024$26.03$26.09
+0.23%		$26.23$26.0912,667 shs$7.83 million
02/23/2024$26.01$26.13
+0.46%		$26.19$26.074,879 shs$7.84 million
02/22/2024$25.15$26.01
+3.42%		$26.01$25.872,033 shs$7.80 million
02/21/2024$25.41$25.15
-1.02%		$25.15$25.02932 shs$7.55 million
02/20/2024$25.76$25.41
-1.36%		$25.56$25.273,360 shs$7.62 million
02/19/2024$25.76$25.76$26.17$25.7634,300 shs$7.73 million
02/16/2024$26.01$25.76
-0.96%		$26.17$25.7634,357 shs$7.73 million
02/15/2024$25.98$26.01
+0.12%		$26.06$25.9313,133 shs$7.80 million
02/14/2024$25.60$25.98
+1.48%		$25.98$25.795,427 shs$7.79 million
02/13/2024$25.97$25.60
-1.42%		$25.75$25.4226,441 shs$7.68 million
02/12/2024$26.14$25.97
-0.65%		$26.21$25.9712,749 shs$7.79 million
02/09/2024$25.80$26.14
+1.32%		$26.16$25.995,149 shs$7.84 million
02/08/2024$25.54$25.80
+1.02%		$25.84$25.7375,368 shs$7.74 million
02/07/2024$25.17$25.54
+1.47%		$25.54$25.325,826 shs$7.66 million
02/06/2024$25.34$25.17
-0.67%		$25.17$25.052,117 shs$7.55 million
02/05/2024$25.33$25.34
+0.04%		$25.39$25.1715,331 shs$7.60 million
02/02/2024$24.87$25.33
+1.85%		$25.33$25.242,186 shs$7.60 million
02/01/2024$24.65$24.87
+0.89%		$24.87$24.72349 shs$7.46 million
01/31/2024$25.11$24.65
-1.83%		$24.79$24.654,023 shs$7.40 million
01/30/2024$25.20$25.11
-0.36%		$25.24$25.111,004 shs$7.53 million
01/29/2024$24.89$25.20
+1.25%		$25.20$24.961,391 shs$7.56 million
01/26/2024$25.07$24.89
-0.72%		$25.03$24.89887 shs$7.47 million

Related Companies:
This page (NYSEARCA:XPND) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
4 Cryptos BETTER than Bitcoin
True Market Insiders