Free Trial
→ Why Some AI Stocks Already Surged Over 300 Percent (From Brownstone Research) (Ad)tc pixel Free XPND Stock Alerts

First Trust Expanded Technology ETF (XPND) Chart & Stock Price History

First Trust Expanded Technology ETF logo
$39.80 -0.92 (-2.26%)
As of 12:43 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

First Trust Expanded Technology ETF Stock Price Performance

The First Trust Expanded Technology ETF (XPND) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.49%, with a year-to-date return of 10.25%. In the past month, the fund has increased 3.16%, reflecting recent market activity.

As of the latest close, First Trust Expanded Technology ETF traded at $40.72 with a market cap of $40.72 million and volume of 1,441 shares. Five years ago, the fund traded at $20.95, representing a 89.98% increase over that period. At the time, it had a market cap of $16.76 million and a volume of 738 shares.

Receive XPND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Expanded Technology ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.91%
1 Month
Performance
+3.16%
3 Month
Performance
-0.72%
Year-To-Date
Performance
+10.25%
1 Year
Performance
+9.49%
5 Year
Performance
+89.98%

XPND Stock Chart for Wednesday, October, 14, 2026

XPND Chart by TradingView

First Trust Expanded Technology ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$40.93$40.72
-0.51%		$40.75$40.601,441 shs$40.72 million
10/12/2026$41.42$40.93
-1.18%		$41.44$40.935,108 shs$40.93 million
10/09/2026$40.90$41.42
+1.27%		$41.42$41.0211,442 shs$41.42 million
10/08/2026$41.24$40.90
-0.82%		$40.95$40.7311,162 shs$40.90 million
10/07/2026$41.51$41.24
-0.65%		$41.26$40.9836,158 shs$41.24 million
10/06/2026$41.08$41.51
+1.05%		$41.56$41.42795 shs$41.51 million
10/05/2026$40.87$41.08
+0.51%		$41.12$40.982,278 shs$41.08 million
10/02/2026$40.35$40.87
+1.29%		$41.03$40.876,656 shs$40.87 million
10/01/2026$40.02$40.35
+0.82%		$40.35$40.07689 shs$40.35 million
09/30/2026$39.89$40.02
+0.33%		$40.23$40.021,409 shs$40.02 million
09/29/2026$39.69$39.89
+0.50%		$40.07$39.721,570 shs$39.89 million
09/28/2026$39.96$39.69
-0.68%		$39.79$39.69482 shs$39.69 million
09/25/2026$39.77$39.96
+0.48%		$40.16$39.871,318 shs$39.96 million
09/24/2026$39.74$39.77
+0.08%		$39.77$39.77150 shs$39.77 million
09/23/2026$39.78$39.74
-0.10%		$39.74$39.591,756 shs$39.74 million
09/22/2026$39.76$39.78
+0.05%		$39.78$39.547,360 shs$39.78 million
09/21/2026$38.69$39.76
+2.77%		$39.76$39.471,038 shs$39.76 million
09/18/2026$38.62$38.69
+0.18%		$38.78$38.49914 shs$77.34 million
09/17/2026$38.22$38.62
+1.05%		$38.86$38.591,973 shs$77.20 million
09/16/2026$38.38$38.22
-0.42%		$38.62$38.22939 shs$76.40 million
09/15/2026$38.58$38.38
-0.52%		$38.57$38.38545 shs$38.38 million
09/14/2026$38.89$38.58
-0.80%		$38.72$38.171,639 shs$38.58 million
Related Companies

This page (NYSEARCA:XPND) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners
Elon's next millionaires start October 24?
SpaceX minted 4,400 millionaires in a single day, and Tesla has turned more than 5,000 employees into milliona...
Behind the Markets | Sponsoredtc pixel
Trump's about to unleash his Midterm Weapon
Trump is turning the midterms into a referendum on American energy, pushing for more oil, more gas, and lower ...
Monument Traders Alliance | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
How one AI fund pays investors every Thursday
One small fund tied to artificial intelligence stocks delivered $1,051 in a single month, not through selling ...
Investors Alley | Sponsoredtc pixel
Rent out your stocks?
If you owned a rental house, you would collect rent while you waited for it to rise in value. A covered call l...
Profits Run | Sponsoredtc pixel
INSANE DRONE FOOTAGE
New drone footage shows a mysterious factory rising at one of Elon Musk's most secure facilities, cleared and ...
Paradigm Press | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Elon Musk’s One Stock Retirement Plan
Jeff Brown picked Nvidia in 2016, before it surged 37,000 percent. Now he's tracking a small AI company he say...
Brownstone Research | Sponsoredtc pixel