Go Pro
→ Barricks gold output fell from 2 million ounces to 719000 (From Golden Portfolio) (Ad)tc pixel Free LRNZ Stock Alerts

TrueShares Technology, AI & Deep Learning ETF (LRNZ) Chart & Stock Price History

TrueShares Technology, AI & Deep Learning ETF logo
$65.02 -0.68 (-1.04%)
As of 04:10 PM Eastern
Compare

TrueShares Technology, AI & Deep Learning ETF Stock Price Performance

The TrueShares Technology, AI & Deep Learning ETF (LRNZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 55.55%, with a year-to-date return of 36.42%. In the past month, the fund has increased 3.37%, reflecting recent market activity.

As of the latest close, TrueShares Technology, AI & Deep Learning ETF traded at $65.02 with a market cap of $42.26 million and volume of 1,699 shares. Five years ago, the fund traded at $46.11, representing a 41.01% increase over that period. At the time, it had a market cap of $27.67 million and a volume of 5,787 shares.

Receive LRNZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TrueShares Technology, AI & Deep Learning ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.25%
1 Month
Performance
+3.37%
3 Month
Performance
+26.45%
Year-To-Date
Performance
+36.42%
1 Year
Performance
+55.55%
5 Year
Performance
+41.01%

LRNZ Stock Chart for Friday, August, 14, 2026

LRNZ Chart by TradingView

TrueShares Technology, AI & Deep Learning ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$65.70$65.02
-1.04%		$65.13$65.001,699 shs$42.26 million
08/13/2026$64.48$65.70
+1.89%		$65.98$65.003,054 shs$42.71 million
08/12/2026$63.79$64.48
+1.08%		$65.00$64.424,040 shs$41.91 million
08/11/2026$64.08$63.79
-0.45%		$64.37$63.791,711 shs$41.46 million
08/10/2026$63.59$64.08
+0.77%		$64.31$63.692,881 shs$41.65 million
08/07/2026$61.60$63.59
+3.23%		$63.59$63.532,691 shs$41.33 million
08/06/2026$62.46$61.60
-1.38%		$61.78$61.582,301 shs$40.04 million
08/05/2026$63.03$62.46
-0.90%		$63.25$62.461,623 shs$40.60 million
08/04/2026$60.15$63.03
+4.79%		$63.26$61.008,648 shs$40.97 million
08/03/2026$59.26$60.15
+1.50%		$60.36$59.722,093 shs$39.10 million
07/31/2026$58.67$59.26
+1.01%		$60.30$59.052,750 shs$38.52 million
07/30/2026$55.65$58.67
+5.43%		$58.67$57.86747 shs$38.14 million
07/29/2026$56.30$55.65
-1.15%		$57.49$55.652,511 shs$36.17 million
07/28/2026$57.49$56.30
-2.07%		$56.49$55.751,427 shs$36.60 million
07/27/2026$57.87$57.49
-0.66%		$58.72$57.102,563 shs$37.37 million
07/24/2026$59.25$57.87
-2.33%		$58.77$57.87942 shs$37.62 million
07/23/2026$59.86$59.25
-1.02%		$60.18$59.121,451 shs$38.51 million
07/22/2026$60.26$59.86
-0.66%		$59.86$59.492,766 shs$38.91 million
07/21/2026$59.47$60.26
+1.33%		$60.26$60.22863 shs$39.17 million
07/20/2026$59.81$59.47
-0.57%		$60.46$59.471,742 shs$38.66 million
07/17/2026$59.88$59.81
-0.12%		$60.09$58.331,596 shs$38.88 million
07/16/2026$62.04$59.88
-3.48%		$61.06$59.692,862 shs$38.92 million
07/15/2026$62.90$62.04
-1.37%		$62.04$61.232,788 shs$40.33 million
07/14/2026$61.28$62.90
+2.64%		$63.13$61.583,744 shs$40.89 million
07/13/2026$62.72$61.28
-2.30%		$62.17$60.925,351 shs$39.83 million
Related Companies

This page (NYSEARCA:LRNZ) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
AI insiders stockpile guns, gold & gas masks
Keith Kaplan, CEO of TradeSmith, has spent more than $17 million studying AI since 2022. He says a major shift...
TradeSmith | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Who Really Gets Rich from IPOs?
Peter Thiel turned a $500,000 stake in Meta into nearly $1 billion by investing eight years before its IPO. Tr...
Weiss Ratings | Sponsoredtc pixel