Free Trial
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free LRNZ Stock Alerts

TrueShares Technology, AI & Deep Learning ETF (LRNZ) Chart & Stock Price History

TrueShares Technology, AI & Deep Learning ETF logo
$47.54 +0.91 (+1.95%)
As of 04:10 PM Eastern
Compare

TrueShares Technology, AI & Deep Learning ETF Stock Price Performance

The TrueShares Technology, AI & Deep Learning ETF (LRNZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 25.53%, with a year-to-date return of -0.25%. In the past month, the fund has increased 15.75%, reflecting recent market activity.

Five years ago, the fund traded at $39.91, representing a 19.12% increase over that period. At the time, it had a market cap of $25.94 million and a volume of 4,900 shares.

Receive LRNZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TrueShares Technology, AI & Deep Learning ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.90%
1 Month
Performance
+15.75%
3 Month
Performance
+18.23%
Year-To-Date
Performance
-0.25%
1 Year
Performance
+25.53%
5 Year
Performance
+19.12%

LRNZ Stock Chart for Tuesday, May, 5, 2026

LRNZ Chart by TradingView

TrueShares Technology, AI & Deep Learning ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$47.54$47.76$47.232,518 shs$32.80 million
04/30/2026$45.02$45.32
+0.67%		$45.35$44.501,960 shs$31.27 million
04/29/2026$45.01$45.02
+0.02%		$45.17$44.78758 shs$31.06 million
04/28/2026$46.04$45.01
-2.24%		$45.35$44.97789 shs$31.05 million
04/27/2026$45.79$46.04
+0.55%		$46.13$45.521,641 shs$31.77 million
04/24/2026$44.78$45.79
+2.26%		$45.79$44.971,896 shs$31.60 million
04/23/2026$45.69$44.78
-1.99%		$44.89$44.571,258 shs$30.90 million
04/22/2026$44.47$45.69
+2.74%		$45.70$44.914,050 shs$31.53 million
04/21/2026$44.11$44.47
+0.82%		$45.01$44.125,789 shs$30.68 million
04/20/2026$43.79$44.11
+0.73%		$44.11$43.534,766 shs$30.44 million
04/17/2026$42.94$43.79
+1.98%		$43.79$43.304,275 shs$30.22 million
04/16/2026$42.33$42.94
+1.44%		$43.28$42.799,754 shs$29.63 million
04/15/2026$41.23$42.33
+2.67%		$42.33$41.612,335 shs$30.05 million
04/14/2026$40.86$41.23
+0.91%		$41.39$41.046,488 shs$29.27 million
04/13/2026$39.42$40.86
+3.65%		$40.86$39.702,498 shs$29.01 million
04/10/2026$40.67$39.42
-3.07%		$39.56$39.1323,647 shs$27.99 million
04/09/2026$42.09$40.67
-3.37%		$41.50$40.463,547 shs$28.88 million
04/08/2026$41.52$42.09
+1.37%		$43.23$41.992,733 shs$29.88 million
04/07/2026$40.92$41.52
+1.47%		$41.52$40.612,514 shs$29.48 million
04/06/2026$41.07$40.92
-0.37%		$40.92$40.721,785 shs$29.05 million
Related Companies

This page (NYSEARCA:LRNZ) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
The $1.75T "Backdoor" ticker (NOT Starlink)
When the SpaceX IPO launches, most investors will already be too late. The real opportunity isn't the IPO itse...
Behind the Markets | Sponsoredtc pixel
URGENT: $2 Gold Stock With Major Discovery
A $2 gold stock is said to quietly control what may be the largest gold deposit in the world - worth nearly $1...
Paradigm Press | Sponsoredtc pixel