Free Trial

TrueShares Technology, AI & Deep Learning ETF (LRNZ) Chart & Stock Price History

→ The best inflation-proof investment (From DTI) (Ad)
Free LRNZ Stock Alerts
$37.96
+0.79 (+2.13%)
(As of 05/6/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsRatings

TrueShares Technology, AI & Deep Learning ETF Stock Price Performance

5 Day
Performance
+3.59%
1 Month
Performance
+0.34%
3 Month
Performance
-4.37%
6 Month
Performance
+25.51%
Year-To-Date
Performance
-0.67%
1 Year
Performance
+49.39%
Receive LRNZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TrueShares Technology, AI & Deep Learning ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
You need to know these two things about AI stocks ASAP…
For 40 years, he's been known as one of the world's most bullish investors. Forbes even referred to him a "perma bull"... But he just shocked the world by issuing a massive bear warning about AI stocks.
Go here now for this breaking story.

LRNZ Stock Chart for Tuesday, May, 7, 2024

LRNZ Chart by TradingView

TrueShares Technology, AI & Deep Learning ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024$37.16$37.96
+2.14%		$37.96$37.158,902 shs$40.62 million
05/03/2024$36.64$37.16
+1.42%		$37.36$36.872,648 shs$39.76 million
05/02/2024$36.27$36.64
+1.02%		$36.69$36.209,768 shs$39.21 million
05/01/2024$36.37$36.27
-0.27%		$37.08$36.042,042 shs$38.81 million
04/30/2024$36.90$36.37
-1.45%		$36.76$36.372,002 shs$38.92 million
04/29/2024$36.91$36.90
-0.01%		$37.26$36.7411,855 shs$39.49 million
04/26/2024$35.99$36.91
+2.56%		$36.93$36.3810,525 shs$39.49 million
04/25/2024$36.05$35.99
-0.17%		$36.12$35.157,196 shs$39.23 million
04/24/2024$36.12$36.05
-0.19%		$36.54$35.944,933 shs$39.29 million
04/23/2024$35.12$36.12
+2.85%		$36.28$35.717,102 shs$39.37 million
04/22/2024$34.53$35.12
+1.70%		$35.26$34.674,508 shs$38.28 million
04/19/2024$35.63$34.53
-3.08%		$35.60$34.4430,449 shs$37.64 million
04/18/2024$35.71$35.63
-0.22%		$36.03$35.631,456 shs$38.84 million
04/17/2024$36.37$35.71
-1.81%		$36.29$35.718,941 shs$38.92 million
04/16/2024$36.28$36.37
+0.25%		$36.45$36.086,510 shs$39.64 million
04/15/2024$37.39$36.28
-2.97%		$37.63$36.2713,662 shs$39.55 million
04/12/2024$38.18$37.39
-2.07%		$37.83$37.2711,469 shs$40.76 million
04/11/2024$37.62$38.18
+1.49%		$38.19$37.729,261 shs$41.62 million
04/10/2024$37.99$37.62
-0.97%		$37.72$37.186,816 shs$41.01 million
04/09/2024$38.03$37.99
-0.11%		$38.23$37.7715,259 shs$40.27 million
04/08/2024$37.83$38.03
+0.54%		$38.07$37.6710,604 shs$40.31 million
04/05/2024$37.48$37.83
+0.93%		$37.99$37.6117,929 shs$40.10 million
04/04/2024$37.93$37.48
-1.19%		$38.48$37.473,470 shs$39.73 million
04/03/2024$38.21$37.93
-0.72%		$38.30$37.849,731 shs$40.21 million
04/02/2024$38.80$38.21
-1.53%		$38.21$37.598,723 shs$40.50 million
04/01/2024$39.09$38.80
-0.74%		$39.23$38.749,011 shs$41.13 million
03/29/2024$39.06$39.09
+0.08%		$39.33$39.057,995 shs$41.44 million
03/28/2024$39.03$39.06
+0.08%		$39.33$39.067,995 shs$41.40 million
03/27/2024$39.12$39.03
-0.23%		$39.03$38.472,941 shs$41.37 million
03/26/2024$39.23$39.12
-0.28%		$39.58$39.0620,834 shs$41.47 million
03/25/2024$39.33$39.23
-0.24%		$39.44$39.0321,732 shs$41.58 million
03/22/2024$39.31$39.33
+0.05%		$39.34$38.923,130 shs$41.69 million
03/21/2024$38.97$39.31
+0.87%		$39.78$39.3116,013 shs$41.67 million
03/20/2024$38.46$38.97
+1.33%		$39.08$38.2914,074 shs$41.31 million
03/19/2024$38.44$38.46
+0.05%		$38.57$37.619,317 shs$40.77 million
03/18/2024$38.22$38.44
+0.57%		$38.58$38.2814,926 shs$40.75 million
03/15/2024$38.82$38.22
-1.55%		$38.52$38.126,147 shs$40.51 million
03/14/2024$40.01$38.82
-2.97%		$39.83$38.608,420 shs$41.15 million
03/13/2024$40.22$40.01
-0.51%		$40.26$40.015,060 shs$42.41 million
03/12/2024$39.41$40.22
+2.05%		$40.25$39.368,153 shs$42.63 million
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
03/11/2024$39.95$39.41
-1.34%		$39.64$39.415,043 shs$41.78 million
03/08/2024$40.10$39.98
-0.30%		$41.48$39.8114,807 shs$42.38 million
03/07/2024$39.63$40.10
+1.19%		$40.12$39.5314,505 shs$42.51 million
03/06/2024$38.75$39.63
+2.27%		$40.27$39.4913,231 shs$42.01 million
03/05/2024$39.92$38.75
-2.94%		$39.41$38.3418,680 shs$41.08 million
03/04/2024$40.25$39.92
-0.81%		$40.46$39.8736,994 shs$42.32 million
03/01/2024$40.40$40.25
-0.37%		$40.37$39.6914,709 shs$42.67 million
02/29/2024$40.31$40.40
+0.22%		$40.50$39.9512,208 shs$42.82 million
02/28/2024$40.78$40.31
-1.15%		$40.66$40.1016,904 shs$42.73 million
02/27/2024$40.64$40.78
+0.34%		$40.93$40.3511,042 shs$43.23 million
02/26/2024$39.98$40.64
+1.65%		$40.79$40.209,503 shs$43.08 million
02/23/2024$39.85$39.98
+0.33%		$40.50$39.8523,451 shs$42.38 million
02/22/2024$37.62$39.85
+5.93%		$40.00$39.1857,375 shs$42.24 million
02/21/2024$39.28$37.62
-4.23%		$38.36$37.6223,833 shs$39.88 million
02/20/2024$40.86$39.28
-3.87%		$40.16$39.1015,538 shs$41.64 million
02/19/2024$40.86$40.86
0.00%		$41.16$40.5013,600 shs$43.31 million
02/16/2024$41.07$40.86
-0.51%		$41.16$40.5013,640 shs$43.31 million
02/15/2024$41.22$41.07
-0.36%		$41.46$40.8810,383 shs$43.53 million
02/14/2024$39.87$41.22
+3.39%		$41.22$40.3520,065 shs$43.69 million
02/13/2024$41.02$39.87
-2.81%		$40.35$38.8015,675 shs$42.26 million
02/12/2024$41.21$41.02
-0.46%		$41.73$40.8011,732 shs$43.48 million
02/09/2024$40.13$41.21
+2.69%		$41.39$40.7420,880 shs$43.68 million
02/08/2024$39.69$40.13
+1.11%		$40.35$39.5228,611 shs$42.54 million
02/07/2024$38.80$39.69
+2.29%		$39.74$39.1418,701 shs$42.07 million
02/06/2024$38.82$38.80
-0.05%		$39.11$38.147,278 shs$41.13 million

Related Companies:
This page (NYSEARCA:LRNZ) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
Biden’s $374B Giveaway Into This Sector
DTI
AI “wealth window” is closing June 25th
Paradigm Press
The 2024 crypto bull run has already started — don’t get left behind
InvestorPlace
The asset beating inflation by 4x
Colonial Metals
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Could Your Accounts Be Frozen?
Allegiance Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company