Free Trial

SilverCrest Metals (SILV) Stock Chart & Stock Price History

→ Jeff Bezos & 48 Members of Congress Are Buying ONE Sector… (From InvestorPlace) (Ad)
Free SILV Stock Alerts
$8.12
+0.21 (+2.65%)
(As of 06/14/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartFinancialsHeadlinesOwnershipSEC Filings

SilverCrest Metals Stock Price Performance

5 Day
Performance
-1.46%
1 Month
Performance
-10.47%
3 Month
Performance
+20.83%
6 Month
Performance
+28.48%
Year-To-Date
Performance
+23.97%
1 Year
Performance
+34.66%
Receive SILV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SilverCrest Metals and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Discover How to Turn $10,000 into $1 Million
Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.
That will slam shut June 25.

SILV Stock Chart for Sunday, June, 16, 2024

SILV Chart by TradingView

SilverCrest Metals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/14/2024$7.93$8.15
+2.84%		$8.15$7.921.45 million shs$1.20 billion
06/13/2024$8.19$7.93
-3.24%		$8.22$7.90897,764 shs$1.17 billion
06/12/2024$8.24$8.19
-0.61%		$8.46$8.141.16 million shs$1.21 billion
06/11/2024$8.20$8.24
+0.55%		$8.24$8.00745,272 shs$1.21 billion
06/10/2024$7.98$8.20
+2.69%		$8.25$7.861.03 million shs$1.21 billion
06/07/2024$8.45$7.97
-5.74%		$8.15$7.951.84 million shs$1.17 billion
06/06/2024$8.18$8.45
+3.30%		$8.53$8.181.50 million shs$1.24 billion
06/05/2024$8.13$8.18
+0.62%		$8.24$8.071.66 million shs$1.20 billion
06/04/2024$8.61$8.13
-5.57%		$8.55$8.062.35 million shs$1.20 billion
06/03/2024$8.92$8.61
-3.48%		$8.99$8.601.64 million shs$1.27 billion
05/31/2024$9.06$8.92
-1.55%		$9.17$8.851.40 million shs$1.31 billion
05/30/2024$9.15$9.06
-0.93%		$9.24$9.00976,133 shs$1.33 billion
05/29/2024$9.23$9.15
-0.87%		$9.21$9.021.15 million shs$1.35 billion
05/28/2024$8.74$9.23
+5.55%		$9.24$8.991.59 million shs$1.36 billion
05/27/2024$8.74$8.74$8.88$8.621.06 million shs$1.29 billion
05/24/2024$8.57$8.74
+1.98%		$8.88$8.621.04 million shs$1.29 billion
05/23/2024$8.82$8.57
-2.83%		$8.83$8.521.51 million shs$1.26 billion
05/22/2024$9.14$8.82
-3.50%		$9.11$8.741.53 million shs$1.30 billion
05/21/2024$9.48$9.14
-3.59%		$9.40$9.032.01 million shs$1.35 billion
05/20/2024$9.41$9.48
+0.74%		$9.52$9.122.26 million shs$1.40 billion
05/17/2024$9.07$9.33
+2.87%		$9.33$9.024.10 million shs$1.37 billion
05/16/2024$9.18$9.07
-1.20%		$9.24$8.982.34 million shs$1.34 billion
05/15/2024$8.60$9.18
+6.81%		$9.27$8.353.91 million shs$1.35 billion
05/14/2024$8.42$8.60
+2.08%		$8.68$8.411.74 million shs$1.26 billion
05/13/2024$8.49$8.42
-0.82%		$8.62$8.351.13 million shs$1.24 billion
05/10/2024$8.56$8.49
-0.82%		$8.75$8.441.18 million shs$1.25 billion
05/09/2024$8.29$8.56
+3.26%		$8.67$8.401.95 million shs$1.26 billion
05/08/2024$8.33$8.29
-0.48%		$8.54$8.171.36 million shs$1.22 billion
05/07/2024$8.42$8.33
-1.01%		$8.45$8.221.02 million shs$1.23 billion
05/06/2024$8.31$8.42
+1.26%		$8.68$8.391.19 million shs$1.24 billion
05/03/2024$8.30$8.30
+0.06%		$8.43$8.061.38 million shs$1.22 billion
05/02/2024$8.37$8.30
-0.90%		$8.45$8.20984,058 shs$1.22 billion
05/01/2024$8.18$8.37
+2.39%		$8.63$8.201.42 million shs$1.23 billion
04/30/2024$8.56$8.18
-4.50%		$8.35$8.061.93 million shs$1.20 billion
04/29/2024$8.53$8.56
+0.35%		$8.56$8.281.72 million shs$1.26 billion
04/26/2024$8.51$8.52
+0.06%		$8.65$8.331.45 million shs$1.25 billion
04/25/2024$8.15$8.51
+4.42%		$8.51$8.092.03 million shs$1.25 billion
04/24/2024$7.84$8.15
+3.95%		$8.18$7.801.78 million shs$1.20 billion
04/23/2024$7.51$7.84
+4.46%		$7.86$7.331.45 million shs$1.15 billion
04/22/2024$7.90$7.51
-5.00%		$7.75$7.451.78 million shs$1.10 billion
Jeff Bezos & 48 Members of Congress Are Buying ONE Sector… (Ad)

Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…

Click here for the details
04/19/2024$7.56$7.91
+4.63%		$7.92$7.542.07 million shs$1.16 billion
04/18/2024$7.14$7.56
+5.89%		$7.60$7.272.32 million shs$1.11 billion
04/17/2024$6.97$7.14
+2.44%		$7.20$6.991.56 million shs$1.05 billion
04/16/2024$7.06$6.97
-1.35%		$7.03$6.851.29 million shs$1.02 billion
04/15/2024$7.21$7.06
-2.08%		$7.33$6.961.76 million shs$1.04 billion
04/12/2024$7.30$7.19
-1.51%		$7.69$7.123.19 million shs$1.06 billion
04/11/2024$7.25$7.30
+0.69%		$7.37$7.09995,067 shs$1.07 billion
04/10/2024$7.56$7.25
-4.10%		$7.49$7.221.91 million shs$1.07 billion
04/09/2024$7.21$7.56
+4.93%		$7.63$7.352.42 million shs$1.11 billion
04/08/2024$7.17$7.21
+0.49%		$7.34$7.032.06 million shs$1.06 billion
04/05/2024$6.92$7.14
+3.25%		$7.35$6.772.56 million shs$1.05 billion
04/04/2024$7.09$6.92
-2.47%		$7.19$6.882.91 million shs$1.02 billion
04/03/2024$6.81$7.09
+4.19%		$7.13$6.864.46 million shs$1.04 billion
04/02/2024$6.81$6.81
-0.07%		$6.97$6.712.74 million shs$999.91 million
04/01/2024$6.66$6.81
+2.25%		$6.89$6.691.73 million shs$1.00 billion
03/29/2024$6.69$6.66
-0.45%		$6.79$6.511.67 million shs$978.61 million
03/28/2024$6.58$6.69
+1.67%		$6.79$6.511.67 million shs$983.02 million
03/27/2024$6.43$6.58
+2.33%		$6.61$6.45989,507 shs$966.85 million
03/26/2024$6.59$6.43
-2.43%		$6.72$6.421.13 million shs$971.26 million
03/25/2024$6.58$6.59
+0.15%		$6.75$6.57895,831 shs$968.32 million
03/22/2024$6.65$6.58
-1.05%		$6.73$6.52777,895 shs$966.85 million
03/21/2024$6.90$6.65
-3.55%		$7.00$6.641.35 million shs$977.14 million
03/20/2024$6.44$6.90
+7.07%		$6.96$6.341.45 million shs$1.01 billion
03/19/2024$6.59$6.44
-2.28%		$6.57$6.361.27 million shs$946.28 million
03/18/2024$6.72$6.59
-1.93%		$6.74$6.481.47 million shs$968.32 million
03/15/2024$6.31$6.73
+6.66%		$6.74$6.272.70 million shs$988.14 million

Related Companies:
This page (NYSEMKT:SILV) was last updated on 6/16/2024 by MarketBeat.com Staff

From Our Partners
Gold Set to EXPLODE!
The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...
Gold Safe Exchange | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
How Biden has already won 2024
Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that...
Porter & Company | Sponsored
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine...
InvestorPlace | Sponsored
Double-Threat Biotech Could Deliver Triple-Digit Gains
Most investors haven't heard of this under-the-radar biotech... But it could emerge as one of the premier A...
Behind the Markets | Sponsored