Free Trial

Alfa Laval Corporate (ALFVY) Stock Chart & Stock Price History

→ It's time to ween off Chinese lithium! (From Smallcaps Daily) (Ad)
Free ALFVY Stock Alerts
$45.41
-0.83 (-1.78%)
(As of 06/7/2024 08:52 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesShort Interest

Alfa Laval Corporate Stock Price Performance

5 Day
Performance
-1.54%
1 Month
Performance
+1.21%
3 Month
Performance
+15.58%
6 Month
Performance
+23.33%
Year-To-Date
Performance
+13.58%
1 Year
Performance
+24.62%
Receive ALFVY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alfa Laval Corporate and its competitors with MarketBeat's FREE daily newsletter

Ad Smallcaps Daily
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closely
Learn how this American company is leading the lithium-ion revolution

ALFVY Stock Chart for Monday, June, 10, 2024

ALFVY Chart by TradingView

Alfa Laval Corporate Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$46.24$45.41
-1.78%		$45.81$45.414,559 shs$18.77 billion
06/06/2024$46.12$46.24
+0.25%		$46.35$46.073,809 shs$19.11 billion
06/05/2024$45.64$46.12
+1.06%		$46.27$45.925,629 shs$19.06 billion
06/04/2024$46.24$45.64
-1.31%		$45.79$45.4211,593 shs$18.86 billion
06/03/2024$46.27$46.24
-0.06%		$46.25$46.0023,769 shs$19.11 billion
05/31/2024$45.39$46.27
+1.94%		$46.27$45.8714,066 shs$19.12 billion
05/30/2024$45.35$45.39
+0.09%		$45.61$45.387,957 shs$18.76 billion
05/29/2024$45.58$45.35
-0.50%		$45.58$45.3510,381 shs$18.74 billion
05/28/2024$45.89$45.58
-0.68%		$45.85$45.586,829 shs$18.84 billion
05/27/2024$45.89$45.89$45.98$45.535,900 shs$18.97 billion
05/24/2024$45.53$45.89
+0.79%		$45.98$45.535,942 shs$18.97 billion
05/23/2024$45.42$45.53
+0.24%		$45.88$45.5017,645 shs$18.82 billion
05/22/2024$46.12$45.42
-1.52%		$45.61$45.2711,573 shs$18.77 billion
05/21/2024$45.74$46.12
+0.83%		$46.12$45.8511,545 shs$19.06 billion
05/20/2024$45.36$45.74
+0.84%		$45.83$45.637,033 shs$18.91 billion
05/17/2024$45.34$45.37
+0.07%		$45.45$45.314,641 shs$18.75 billion
05/16/2024$45.93$45.34
-1.27%		$45.56$45.3118,043 shs$18.74 billion
05/15/2024$44.83$45.93
+2.44%		$46.00$45.729,986 shs$18.98 billion
05/14/2024$44.73$44.83
+0.22%		$44.86$44.646,305 shs$18.53 billion
05/13/2024$44.86$44.73
-0.29%		$44.79$44.634,394 shs$18.49 billion
05/10/2024$44.13$44.87
+1.67%		$44.95$44.739,202 shs$18.54 billion
05/09/2024$43.84$44.13
+0.66%		$44.32$43.9012,482 shs$18.24 billion
05/08/2024$43.95$43.84
-0.25%		$43.98$43.809,091 shs$18.12 billion
05/07/2024$43.57$43.95
+0.87%		$44.27$43.709,455 shs$18.17 billion
05/06/2024$43.51$43.57
+0.14%		$43.77$43.5721,447 shs$18.01 billion
05/03/2024$43.08$43.51
+1.00%		$43.53$43.328,749 shs$17.98 billion
05/02/2024$42.56$43.08
+1.22%		$43.17$42.948,793 shs$17.81 billion
05/01/2024$42.54$42.56
+0.05%		$43.13$42.365,950 shs$17.59 billion
04/30/2024$43.57$42.54
-2.36%		$43.25$42.339,939 shs$17.58 billion
04/29/2024$43.28$43.57
+0.67%		$43.59$43.418,046 shs$18.01 billion
04/26/2024$42.78$43.28
+1.17%		$43.29$43.1310,763 shs$17.89 billion
04/25/2024$39.77$42.78
+7.57%		$43.12$41.9019,167 shs$17.68 billion
04/24/2024$39.24$39.77
+1.35%		$40.03$39.5912,178 shs$16.44 billion
04/23/2024$38.74$39.24
+1.29%		$39.42$38.9321,408 shs$16.22 billion
04/22/2024$38.23$38.74
+1.33%		$38.90$38.489,422 shs$16.01 billion
04/19/2024$38.28$38.23
-0.13%		$38.53$38.2016,291 shs$15.80 billion
04/18/2024$38.54$38.28
-0.67%		$38.61$38.228,657 shs$15.82 billion
04/17/2024$38.72$38.54
-0.46%		$38.75$38.2018,693 shs$15.93 billion
04/16/2024$39.17$38.72
-1.15%		$38.83$38.4916,123 shs$16.00 billion
04/15/2024$38.31$39.17
+2.24%		$39.75$39.1413,077 shs$16.19 billion
It's time to ween off Chinese lithium! (Ad)

As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closely

Learn how this American company is leading the lithium-ion revolution
04/12/2024$39.60$38.31
-3.26%		$38.65$38.275,645 shs$15.83 billion
04/11/2024$39.88$39.60
-0.70%		$39.61$39.149,125 shs$16.37 billion
04/10/2024$40.00$39.88
-0.31%		$39.98$39.738,224 shs$16.48 billion
04/09/2024$39.46$40.00
+1.38%		$40.14$39.869,973 shs$16.53 billion
04/08/2024$39.46$39.46$39.70$39.3815,197 shs$16.31 billion
04/05/2024$38.93$39.46
+1.36%		$39.59$39.0815,197 shs$16.31 billion
04/04/2024$39.45$38.93
-1.32%		$39.65$38.828,182 shs$16.09 billion
04/03/2024$38.91$39.45
+1.39%		$39.54$39.377,717 shs$16.31 billion
04/02/2024$38.93$38.91
-0.05%		$39.09$38.899,591 shs$16.08 billion
04/01/2024$39.15$38.93
-0.56%		$39.37$38.6010,831 shs$16.09 billion
03/29/2024$39.15$39.15$39.71$39.128,752 shs$16.18 billion
03/28/2024$39.98$39.15
-2.08%		$39.71$39.128,752 shs$16.18 billion
03/27/2024$40.18$39.98
-0.49%		$40.00$39.867,547 shs$16.52 billion
03/26/2024$40.56$40.18
-0.95%		$40.48$40.1317,399 shs$16.61 billion
03/25/2024$41.40$40.56
-2.03%		$41.04$40.5615,149 shs$16.76 billion
03/22/2024$41.68$41.40
-0.67%		$41.73$41.4010,914 shs$17.11 billion
03/21/2024$41.38$41.68
+0.72%		$41.83$41.5216,616 shs$17.23 billion
03/20/2024$40.36$41.38
+2.53%		$41.38$40.835,809 shs$17.10 billion
03/19/2024$40.05$40.36
+0.77%		$40.52$40.1010,736 shs$16.68 billion
03/18/2024$40.61$40.05
-1.38%		$40.39$40.055,129 shs$16.55 billion
03/15/2024$39.97$40.61
+1.60%		$40.74$40.2923,066 shs$16.79 billion
03/14/2024$40.34$39.97
-0.92%		$40.40$39.948,745 shs$16.52 billion
03/13/2024$40.43$40.34
-0.22%		$40.45$40.272,693 shs$16.67 billion
03/12/2024$39.82$40.43
+1.53%		$40.44$39.897,702 shs$16.71 billion
03/11/2024$39.29$39.82
+1.35%		$39.92$39.557,340 shs$16.46 billion

Related Companies:
This page (OTCMKTS:ALFVY) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored
Buy this small stock before coming AI Tidal Wave
The internet generated more wealth than any other innovation in history - creating hundreds of thousands of ne...
Chaikin Analytics | Sponsored