Free Trial

Alfa Laval Corporate (ALFVY) Stock Chart & Stock Price History

→ The asset beating inflation by 4x (From Colonial Metals) (Ad)
Free ALFVY Stock Alerts
$43.51
+0.43 (+1.00%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesShort Interest

Alfa Laval Corporate Stock Price Performance

5 Day
Performance
-0.14%
1 Month
Performance
+11.76%
3 Month
Performance
+17.21%
6 Month
Performance
+28.20%
Year-To-Date
Performance
+8.83%
1 Year
Performance
+17.25%
Receive ALFVY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alfa Laval Corporate and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Never use this word on your phone (FBI could be watching)
This report sent a chill down my spine. Turns out, as part of their Jan. 6th investigation, the Feds are flagging Americans who typed these ordinary words as part of their banking transactions...
Watch my unredacted video about what I think is coming next right here

ALFVY Stock Chart for Saturday, May, 4, 2024

ALFVY Chart by TradingView

Alfa Laval Corporate Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$43.08$43.51
+1.00%		$43.53$43.328,749 shs$17.98 billion
05/02/2024$42.56$43.08
+1.22%		$43.17$42.948,793 shs$17.81 billion
05/01/2024$42.54$42.56
+0.05%		$43.13$42.365,950 shs$17.59 billion
04/30/2024$43.57$42.54
-2.36%		$43.25$42.339,939 shs$17.58 billion
04/29/2024$43.28$43.57
+0.67%		$43.59$43.418,046 shs$18.01 billion
04/26/2024$42.78$43.28
+1.17%		$43.29$43.1310,763 shs$17.89 billion
04/25/2024$39.77$42.78
+7.57%		$43.12$41.9019,167 shs$17.68 billion
04/24/2024$39.24$39.77
+1.35%		$40.03$39.5912,178 shs$16.44 billion
04/23/2024$38.74$39.24
+1.29%		$39.42$38.9321,408 shs$16.22 billion
04/22/2024$38.23$38.74
+1.33%		$38.90$38.489,422 shs$16.01 billion
04/19/2024$38.28$38.23
-0.13%		$38.53$38.2016,291 shs$15.80 billion
04/18/2024$38.54$38.28
-0.67%		$38.61$38.228,657 shs$15.82 billion
04/17/2024$38.72$38.54
-0.46%		$38.75$38.2018,693 shs$15.93 billion
04/16/2024$39.17$38.72
-1.15%		$38.83$38.4916,123 shs$16.00 billion
04/15/2024$38.31$39.17
+2.24%		$39.75$39.1413,077 shs$16.19 billion
04/12/2024$39.60$38.31
-3.26%		$38.65$38.275,645 shs$15.83 billion
04/11/2024$39.88$39.60
-0.70%		$39.61$39.149,125 shs$16.37 billion
04/10/2024$40.00$39.88
-0.31%		$39.98$39.738,224 shs$16.48 billion
04/09/2024$39.46$40.00
+1.38%		$40.14$39.869,973 shs$16.53 billion
04/08/2024$39.46$39.46$39.70$39.3815,197 shs$16.31 billion
04/05/2024$38.93$39.46
+1.36%		$39.59$39.0815,197 shs$16.31 billion
04/04/2024$39.45$38.93
-1.32%		$39.65$38.828,182 shs$16.09 billion
04/03/2024$38.91$39.45
+1.39%		$39.54$39.377,717 shs$16.31 billion
04/02/2024$38.93$38.91
-0.05%		$39.09$38.899,591 shs$16.08 billion
04/01/2024$39.15$38.93
-0.56%		$39.37$38.6010,831 shs$16.09 billion
03/29/2024$39.15$39.15$39.71$39.128,752 shs$16.18 billion
03/28/2024$39.98$39.15
-2.08%		$39.71$39.128,752 shs$16.18 billion
03/27/2024$40.18$39.98
-0.49%		$40.00$39.867,547 shs$16.52 billion
03/26/2024$40.56$40.18
-0.95%		$40.48$40.1317,399 shs$16.61 billion
03/25/2024$41.40$40.56
-2.03%		$41.04$40.5615,149 shs$16.76 billion
03/22/2024$41.68$41.40
-0.67%		$41.73$41.4010,914 shs$17.11 billion
03/21/2024$41.38$41.68
+0.72%		$41.83$41.5216,616 shs$17.23 billion
03/20/2024$40.36$41.38
+2.53%		$41.38$40.835,809 shs$17.10 billion
03/19/2024$40.05$40.36
+0.77%		$40.52$40.1010,736 shs$16.68 billion
03/18/2024$40.61$40.05
-1.38%		$40.39$40.055,129 shs$16.55 billion
03/15/2024$39.97$40.61
+1.60%		$40.74$40.2923,066 shs$16.79 billion
03/14/2024$40.34$39.97
-0.92%		$40.40$39.948,745 shs$16.52 billion
03/13/2024$40.43$40.34
-0.22%		$40.45$40.272,693 shs$16.67 billion
03/12/2024$39.82$40.43
+1.53%		$40.44$39.897,702 shs$16.71 billion
03/11/2024$39.29$39.82
+1.35%		$39.92$39.557,340 shs$16.46 billion
Gold Mania (Ad)

Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).

See his free reveal right here.
03/08/2024$38.84$39.29
+1.17%		$39.76$39.275,761 shs$16.24 billion
03/07/2024$38.37$38.84
+1.21%		$38.87$38.607,323 shs$16.05 billion
03/06/2024$37.56$38.37
+2.16%		$38.49$38.139,906 shs$15.86 billion
03/05/2024$38.11$37.56
-1.44%		$37.75$37.527,692 shs$15.52 billion
03/04/2024$38.17$38.11
-0.14%		$38.34$38.1117,885 shs$15.75 billion
03/01/2024$37.64$38.17
+1.39%		$38.19$37.766,912 shs$15.77 billion
02/29/2024$37.06$37.64
+1.57%		$37.97$37.4810,670 shs$15.56 billion
02/28/2024$36.83$37.06
+0.62%		$37.15$36.939,552 shs$15.32 billion
02/27/2024$37.34$36.83
-1.37%		$37.04$36.7911,484 shs$15.22 billion
02/26/2024$37.01$37.34
+0.89%		$37.34$37.0310,820 shs$15.43 billion
02/23/2024$36.82$37.01
+0.52%		$37.17$36.9113,851 shs$15.30 billion
02/22/2024$36.74$36.82
+0.22%		$36.91$36.638,689 shs$15.22 billion
02/21/2024$36.54$36.74
+0.55%		$36.78$36.4615,031 shs$15.19 billion
02/20/2024$36.12$36.54
+1.16%		$36.60$36.346,183 shs$15.10 billion
02/19/2024$36.12$36.12$36.30$35.999,100 shs$14.93 billion
02/16/2024$36.72$36.12
-1.63%		$36.30$35.999,163 shs$14.93 billion
02/15/2024$36.20$36.72
+1.44%		$36.89$36.5717,594 shs$15.18 billion
02/14/2024$35.57$36.20
+1.77%		$36.20$35.9713,091 shs$14.96 billion
02/13/2024$36.16$35.57
-1.63%		$35.77$35.4216,282 shs$14.70 billion
02/12/2024$35.32$36.16
+2.38%		$36.24$35.8118,847 shs$14.95 billion
02/09/2024$35.98$35.32
-1.83%		$35.39$34.9916,979 shs$14.60 billion
02/08/2024$35.67$35.98
+0.87%		$35.98$35.7112,007 shs$14.87 billion
02/07/2024$35.25$35.67
+1.19%		$35.73$35.5121,473 shs$14.74 billion
02/06/2024$36.48$35.25
-3.37%		$35.27$35.0315,338 shs$14.57 billion
02/05/2024$37.12$36.48
-1.72%		$36.49$36.1412,156 shs$15.08 billion

Related Companies:
This page (OTCMKTS:ALFVY) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
FW: 234x Gain
Weiss Ratings
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
The Gold Grab of the Century
Colonial Metals
4 Cryptos BETTER than Bitcoin
True Market Insiders