Go Pro

Alfa Laval (ALFVY) Stock Chart & Stock Price History

Alfa Laval logo
$59.71 0.00 (0.00%)
As of 07/2/2026 03:54 PM Eastern

Alfa Laval Stock Price Performance

The Alfa Laval (ALFVY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 39.28%, with a year-to-date return of 19.07%. In the past month, the stock has increased 5.53%, reflecting recent market activity.

As of the latest close, Alfa Laval traded at $59.71 with a market cap of $24.68 billion and volume of 22,475 shares. Five years ago, the stock traded at $36.22, representing a 64.85% increase over that period. At the time, it had a market cap of $0.00 and a volume of 16,165 shares.

Receive ALFVY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alfa Laval and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.28%
1 Month
Performance
+5.53%
3 Month
Performance
+8.01%
Year-To-Date
Performance
+19.07%
1 Year
Performance
+39.28%
5 Year
Performance
+64.85%

ALFVY Stock Chart for Sunday, July, 5, 2026

Alfa Laval Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$59.71$59.71$60.08$59.5222,475 shs$24.68 billion
07/02/2026$59.49$59.71
+0.37%
$60.08$59.5222,475 shs$24.68 billion
07/01/2026$59.55$59.49
-0.09%
$59.58$58.978,342 shs$24.59 billion
06/30/2026$58.59$59.55
+1.63%
$59.71$58.7813,300 shs$24.61 billion
06/29/2026$57.27$58.59
+2.30%
$58.59$57.9716,036 shs$24.22 billion
06/26/2026$57.95$57.27
-1.17%
$57.57$57.1419,528 shs$23.67 billion
06/25/2026$56.91$57.95
+1.84%
$58.02$57.3718,584 shs$23.95 billion
06/24/2026$55.95$56.91
+1.71%
$57.31$56.3511,824 shs$23.52 billion
06/23/2026$58.25$55.95
-3.95%
$56.38$55.9215,262 shs$23.13 billion
06/22/2026$57.77$58.25
+0.83%
$58.34$57.7113,046 shs$24.08 billion
06/19/2026$57.77$57.77$58.15$57.6210,804 shs$23.88 billion
06/18/2026$57.21$57.77
+0.98%
$58.15$57.6210,804 shs$23.88 billion
06/17/2026$57.84$57.21
-1.10%
$58.67$57.0117,526 shs$23.65 billion
06/16/2026$56.16$57.84
+3.00%
$58.48$57.7614,618 shs$23.91 billion
06/15/2026$56.24$56.16
-0.14%
$57.25$56.1514,271 shs$23.21 billion
06/12/2026$56.31$56.24
-0.12%
$56.75$55.6711,710 shs$23.25 billion
06/11/2026$55.42$56.31
+1.61%
$56.31$54.6621,381 shs$23.27 billion
06/10/2026$56.08$55.42
-1.18%
$56.52$55.419,081 shs$22.91 billion
06/09/2026$56.76$56.08
-1.20%
$57.09$55.4813,481 shs$23.18 billion
06/08/2026$56.58$56.76
+0.32%
$57.82$56.7112,542 shs$23.46 billion
06/05/2026$57.90$56.58
-2.28%
$58.05$56.3612,029 shs$23.39 billion
06/04/2026$57.21$57.90
+1.21%
$58.14$57.6611,207 shs$23.93 billion

This page (OTCMKTS:ALFVY) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners