Free Trial

Compagnie de Saint-Gobain (CODYY) Stock Chart & Stock Price History

Compagnie de Saint-Gobain logo
$22.92 -0.20 (-0.84%)
As of 07/7/2025 03:59 PM Eastern

Compagnie de Saint-Gobain Stock Price Performance

The Compagnie de Saint-Gobain (CODYY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 36.51%, with a year-to-date return of 29.45%. In the past month, the stock has increased 0.13%, reflecting recent market activity.

As of the latest close, Compagnie de Saint-Gobain traded at $22.92 with a market cap of $57.19 billion and volume of 87,072 shares. Five years ago, the stock traded at $7.21, representing a 217.89% increase over that period. At the time, it had a market cap of $0.00 and a volume of 153,299 shares.

Receive CODYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Compagnie de Saint-Gobain and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.84%
1 Month
Performance
+0.13%
3 Month
Performance
+34.90%
Year-To-Date
Performance
+29.45%
1 Year
Performance
+36.51%
5 Year
Performance
+217.89%

CODYY Stock Chart for Tuesday, July, 8, 2025

Compagnie de Saint-Gobain Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/07/2025$23.12$22.92
-0.84%
$23.18$22.8087,072 shs$57.19 billion
07/04/2025$23.12$23.12$23.33$23.0680,440 shs$57.68 billion
07/03/2025$23.24$23.12
-0.54%
$23.33$23.0680,440 shs$57.68 billion
07/02/2025$23.17$23.24
+0.30%
$23.33$23.00165,236 shs$57.99 billion
07/01/2025$23.58$23.17
-1.74%
$23.23$23.03185,119 shs$57.82 billion
06/30/2025$23.63$23.58
-0.21%
$23.58$23.4099,933 shs$58.84 billion
06/27/2025$22.88$23.63
+3.28%
$23.83$23.39111,531 shs$58.96 billion
06/26/2025$22.53$22.88
+1.55%
$23.03$22.8293,151 shs$57.09 billion
06/25/2025$22.79$22.53
-1.14%
$22.80$22.44111,673 shs$56.22 billion
06/24/2025$21.86$22.79
+4.25%
$22.97$22.6181,130 shs$56.87 billion
06/23/2025$21.74$21.86
+0.55%
$21.89$21.38156,518 shs$54.55 billion
06/20/2025$21.91$21.74
-0.78%
$21.95$21.7083,633 shs$54.25 billion
06/19/2025$21.91$21.91$22.12$21.87121,628 shs$54.67 billion
06/18/2025$22.09$21.91
-0.81%
$22.12$21.87121,628 shs$54.67 billion
06/17/2025$22.52$22.09
-1.91%
$22.55$22.06152,594 shs$55.12 billion
06/16/2025$22.09$22.52
+1.95%
$22.89$22.51112,360 shs$56.19 billion
06/13/2025$22.87$22.09
-3.41%
$22.29$21.91153,978 shs$55.12 billion
06/12/2025$22.67$22.87
+0.88%
$22.95$22.77179,983 shs$57.07 billion
06/11/2025$22.65$22.67
+0.09%
$22.89$22.65126,571 shs$56.57 billion
06/10/2025$22.75$22.65
-0.44%
$22.84$22.65164,869 shs$56.52 billion
06/09/2025$22.89$22.75
-0.61%
$22.75$22.5595,430 shs$56.77 billion

This page (OTCMKTS:CODYY) was last updated on 7/8/2025 by MarketBeat.com Staff
From Our Partners