Free Trial

Compagnie de Saint-Gobain (CODYY) Stock Chart & Stock Price History

Compagnie de Saint-Gobain logo
$23.60 -0.17 (-0.72%)
As of 07/11/2025 03:59 PM Eastern

Compagnie de Saint-Gobain Stock Price Performance

The Compagnie de Saint-Gobain (CODYY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 37.69%, with a year-to-date return of 33.30%. In the past month, the stock has increased 6.84%, reflecting recent market activity.

As of the latest close, Compagnie de Saint-Gobain traded at $23.60 with a market cap of $58.89 billion and volume of 158,444 shares. Five years ago, the stock traded at $7.41, representing a 218.70% increase over that period. At the time, it had a market cap of $0.00 and a volume of 90,630 shares.

Receive CODYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Compagnie de Saint-Gobain and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.54%
1 Month
Performance
+6.84%
3 Month
Performance
+22.41%
Year-To-Date
Performance
+33.30%
1 Year
Performance
+37.69%
5 Year
Performance
+218.70%

CODYY Stock Chart for Monday, July, 14, 2025

Compagnie de Saint-Gobain Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$23.77$23.60
-0.72%
$23.62$23.41158,444 shs$58.89 billion
07/10/2025$23.97$23.77
-0.83%
$23.79$23.63134,917 shs$59.31 billion
07/09/2025$23.15$23.97
+3.54%
$23.97$23.70127,664 shs$59.81 billion
07/08/2025$22.92$23.15
+1.00%
$23.26$22.8469,175 shs$57.77 billion
07/07/2025$23.12$22.92
-0.84%
$23.18$22.8087,072 shs$57.19 billion
07/04/2025$23.12$23.12$23.33$23.0680,440 shs$57.68 billion
07/03/2025$23.24$23.12
-0.54%
$23.33$23.0680,440 shs$57.68 billion
07/02/2025$23.17$23.24
+0.30%
$23.33$23.00165,236 shs$57.99 billion
07/01/2025$23.58$23.17
-1.74%
$23.23$23.03185,119 shs$57.82 billion
06/30/2025$23.63$23.58
-0.21%
$23.58$23.4099,933 shs$58.84 billion
06/27/2025$22.88$23.63
+3.28%
$23.83$23.39111,531 shs$58.96 billion
06/26/2025$22.53$22.88
+1.55%
$23.03$22.8293,151 shs$57.09 billion
06/25/2025$22.79$22.53
-1.14%
$22.80$22.44111,673 shs$56.22 billion
06/24/2025$21.86$22.79
+4.25%
$22.97$22.6181,130 shs$56.87 billion
06/23/2025$21.74$21.86
+0.55%
$21.89$21.38156,518 shs$54.55 billion
06/20/2025$21.91$21.74
-0.78%
$21.95$21.7083,633 shs$54.25 billion
06/19/2025$21.91$21.91$22.12$21.87121,628 shs$54.67 billion
06/18/2025$22.09$21.91
-0.81%
$22.12$21.87121,628 shs$54.67 billion
06/17/2025$22.52$22.09
-1.91%
$22.55$22.06152,594 shs$55.12 billion
06/16/2025$22.09$22.52
+1.95%
$22.89$22.51112,360 shs$56.19 billion
06/13/2025$22.87$22.09
-3.41%
$22.29$21.91153,978 shs$55.12 billion

This page (OTCMKTS:CODYY) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners