Go Pro
→ This AI Stock Reminds One Analyst of Early Nvidia (From Brownstone Research) (Ad)tc pixel Free CODYY Stock Alerts

Compagnie de Saint-Gobain (CODYY) Stock Chart & Stock Price History

Compagnie de Saint-Gobain logo
$7.96 +0.01 (+0.13%)
As of 09/25/2026 03:59 PM Eastern
Compare

Compagnie de Saint-Gobain Stock Price Performance

The Compagnie de Saint-Gobain (CODYY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 62.82%, with a year-to-date return of -60.94%. In the past month, the stock has decreased 16.47%, reflecting recent market activity.

As of the latest close, Compagnie de Saint-Gobain traded at $7.96 with a market cap of $39.39 billion and volume of 836,589 shares. Five years ago, the stock traded at $14.29, representing a 44.30% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 193,067 shares.

Receive CODYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Compagnie de Saint-Gobain and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.25%
1 Month
Performance
-16.47%
3 Month
Performance
-56.36%
Year-To-Date
Performance
-60.94%
1 Year
Performance
-62.82%
5 Year
Performance
-44.30%

CODYY Stock Chart for Saturday, September, 26, 2026

CODYY Chart by TradingView

Compagnie de Saint-Gobain Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026$7.95$7.96
+0.13%		$7.98$7.84836,589 shs$39.39 billion
09/24/2026$7.94$7.95
+0.13%		$8.00$7.811.53 million shs$39.34 billion
09/23/2026$8.12$7.94
-2.22%		$8.06$7.91837,940 shs$39.29 billion
09/22/2026$7.98$8.12
+1.75%		$8.19$8.061.12 million shs$40.18 billion
09/21/2026$7.86$7.98
+1.53%		$8.04$7.921.67 million shs$39.49 billion
09/18/2026$7.99$7.86
-1.63%		$7.90$7.821.02 million shs$38.89 billion
09/17/2026$7.88$7.99
+1.40%		$8.10$7.982.21 million shs$39.54 billion
09/16/2026$7.99$7.88
-1.38%		$8.03$7.84669,129 shs$38.99 billion
09/15/2026$8.03$7.99
-0.50%		$8.02$7.952.89 million shs$39.54 billion
09/14/2026$8.23$8.03
-2.43%		$8.11$7.951.13 million shs$40.72 billion
09/11/2026$8.21$8.23
+0.24%		$8.29$8.151.14 million shs$40.72 billion
09/10/2026$8.24$8.21
-0.36%		$8.31$8.191.30 million shs$40.63 billion
09/09/2026$8.54$8.24
-3.51%		$8.38$8.21750,466 shs$40.77 billion
09/08/2026$8.77$8.54
-2.62%		$8.64$8.51731,582 shs$42.26 billion
09/07/2026$8.77$8.77$8.82$8.72531,539 shs$43.40 billion
09/04/2026$8.75$8.77
+0.23%		$8.82$8.72531,539 shs$43.40 billion
09/03/2026$8.65$8.75
+1.16%		$8.80$8.69775,881 shs$43.30 billion
09/02/2026$8.77$8.65
-1.37%		$8.74$8.63789,512 shs$42.80 billion
09/01/2026$9.06$8.77
-3.15%		$8.88$8.76782,248 shs$43.40 billion
08/31/2026$9.21$9.06
-1.68%		$9.18$9.01418,373 shs$44.81 billion
08/28/2026$9.23$9.21
-0.22%		$9.33$9.17556,792 shs$45.57 billion
08/27/2026$9.53$9.23
-3.15%		$9.28$9.20395,132 shs$45.67 billion
08/26/2026$9.44$9.53
+0.95%		$9.65$9.52186,147 shs$47.16 billion
08/25/2026$9.32$9.44
+1.29%		$9.48$9.391.04 million shs$46.71 billion
Related Companies

This page (OTCMKTS:CODYY) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
I'm giving you a space stock today. Free.
On December 8th, $600 billion in frozen SpaceX stock comes loose. Dylan Jovine says one simple purchase in any...
Behind the Markets | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
"How Much Can I Actually Spend Each Year With $2.5M Saved?"
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
The No. 1 move you need to make before Musk’s “Starphone” goes mainstream
Tech forecaster Josh Baylin, who briefed Congress on the iPhone years before its release, says Elon Musk is bu...
Stansberry Research | Sponsoredtc pixel