Free Trial
→ Why Some AI Stocks Already Surged Over 300 Percent (From Brownstone Research) (Ad)tc pixel Free CODYY Stock Alerts

Compagnie de Saint-Gobain (CODYY) Stock Chart & Stock Price History

Compagnie de Saint-Gobain logo
$7.37 -0.05 (-0.67%)
As of 03:59 PM Eastern
Compare

Compagnie de Saint-Gobain Stock Price Performance

The Compagnie de Saint-Gobain (CODYY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 64.92%, with a year-to-date return of -63.84%. In the past month, the stock has decreased 6.47%, reflecting recent market activity.

As of the latest close, Compagnie de Saint-Gobain traded at $7.37 with a market cap of $36.47 billion and volume of 3.48 million shares. Five years ago, the stock traded at $14.33, representing a 48.57% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 165,685 shares.

Receive CODYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Compagnie de Saint-Gobain and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.94%
1 Month
Performance
-6.47%
3 Month
Performance
-15.68%
Year-To-Date
Performance
-63.84%
1 Year
Performance
-64.92%
5 Year
Performance
-48.57%

CODYY Stock Chart for Friday, October, 16, 2026

CODYY Chart by TradingView

Compagnie de Saint-Gobain Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/16/2026$7.42$7.37
-0.67%		$7.48$7.323.48 million shs$36.47 billion
10/15/2026$7.26$7.42
+2.20%		$7.45$7.322.26 million shs$36.72 billion
10/14/2026$7.29$7.26
-0.41%		$7.30$7.211.17 million shs$35.92 billion
10/13/2026$7.19$7.29
+1.39%		$7.29$7.211.79 million shs$36.07 billion
10/12/2026$7.23$7.19
-0.55%		$7.26$7.161.63 million shs$35.58 billion
10/09/2026$7.28$7.23
-0.69%		$7.32$7.201.14 million shs$35.78 billion
10/08/2026$7.22$7.28
+0.83%		$7.30$7.151.02 million shs$36.02 billion
10/07/2026$7.46$7.22
-3.22%		$7.26$7.181.10 million shs$35.73 billion
10/06/2026$7.41$7.46
+0.67%		$7.55$7.441.26 million shs$36.91 billion
10/05/2026$7.54$7.41
-1.72%		$7.44$7.331.43 million shs$36.67 billion
10/02/2026$7.51$7.54
+0.40%		$7.59$7.453.32 million shs$37.31 billion
10/01/2026$7.72$7.51
-2.72%		$7.55$7.343.07 million shs$37.16 billion
09/30/2026$7.86$7.72
-1.78%		$7.86$7.72576,681 shs$38.20 billion
09/29/2026$8.03$7.86
-2.12%		$7.98$7.82780,278 shs$38.89 billion
09/28/2026$7.96$8.03
+0.88%		$8.07$7.941.28 million shs$39.74 billion
09/25/2026$7.95$7.96
+0.13%		$7.98$7.84836,589 shs$39.39 billion
09/24/2026$7.94$7.95
+0.13%		$8.00$7.811.53 million shs$39.34 billion
09/23/2026$8.12$7.94
-2.22%		$8.06$7.91837,940 shs$39.29 billion
09/22/2026$7.98$8.12
+1.75%		$8.19$8.061.12 million shs$40.18 billion
09/21/2026$7.86$7.98
+1.53%		$8.04$7.921.67 million shs$39.49 billion
09/18/2026$7.99$7.86
-1.63%		$7.90$7.821.02 million shs$38.89 billion
09/17/2026$7.88$7.99
+1.40%		$8.10$7.982.21 million shs$39.54 billion
09/16/2026$7.99$7.88
-1.38%		$8.03$7.84669,129 shs$38.99 billion
Related Companies

This page (OTCMKTS:CODYY) was last updated on 10/16/2026 by MarketBeat.com Staff.
From Our Partners
Elon Musk’s 4th Wealth Window Set to Open by October 30
Jeff Brown, the analyst who flagged Bitcoin, Tesla, and Nvidia early, is tracking Elon Musk's next move. He po...
Brownstone Research | Sponsoredtc pixel
Financial legend: “This is bad, really bad...”
Dr. Martin D. Weiss has publicly predicted six major American financial crashes over his 55-year career leadin...
Weiss Ratings | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
INSANE DRONE FOOTAGE
New drone footage shows a mysterious factory rising at one of Elon Musk's most secure facilities, cleared and ...
Paradigm Press | Sponsoredtc pixel
Trump’s issues shocking Executive Order on U.S. Dollar
Three days into his second term, President Trump signed Executive Order 14178 a move the press barely covered....
Banyan Hill Publishing | Sponsoredtc pixel
I'm giving you a space stock today. Free.
On December 8th, $600 billion in frozen SpaceX stock comes loose. Dylan Jovine says one simple purchase in any...
Behind the Markets | Sponsoredtc pixel
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel
Undiscovered Sub-$1 Gold-Silver Royalty Stock Takes Flight
A small-cap gold and silver royalty company is generating record revenue from producing mines, yet shares stil...
Digest Publishing | Sponsoredtc pixel