Free Trial

Compagnie de Saint-Gobain (CODYY) Stock Chart & Stock Price History

Compagnie de Saint-Gobain logo
$18.05 +0.52 (+2.97%)
As of 03:59 PM Eastern

Compagnie de Saint-Gobain Stock Price Performance

The Compagnie de Saint-Gobain (CODYY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.29%, with a year-to-date return of -11.43%. In the past month, the stock has increased 4.94%, reflecting recent market activity.

As of the latest close, Compagnie de Saint-Gobain traded at $17.53 with a market cap of $43.37 billion and volume of 290,956 shares. Five years ago, the stock traded at $13.67, representing a 32.04% increase over that period. At the time, it had a market cap of $0.00 and a volume of 56,434 shares.

Receive CODYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Compagnie de Saint-Gobain and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.11%
1 Month
Performance
+4.94%
3 Month
Performance
+10.94%
Year-To-Date
Performance
-11.43%
1 Year
Performance
-18.29%
5 Year
Performance
+32.04%

CODYY Stock Chart for Monday, June, 15, 2026

Compagnie de Saint-Gobain Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/15/2026$17.53$18.05
+2.97%
$18.51$18.00388,639 shs$44.66 billion
06/12/2026$17.41$17.53
+0.69%
$17.70$17.44290,956 shs$43.37 billion
06/11/2026$17.01$17.41
+2.35%
$17.49$16.771.24 million shs$43.07 billion
06/10/2026$17.54$17.01
-3.02%
$17.47$17.00495,411 shs$42.08 billion
06/09/2026$17.11$17.54
+2.51%
$17.57$17.16455,694 shs$43.40 billion
06/08/2026$17.47$17.11
-2.06%
$17.29$17.02759,954 shs$42.33 billion
06/05/2026$18.80$17.47
-7.07%
$17.85$17.37311,378 shs$43.22 billion
06/04/2026$18.06$18.80
+4.10%
$18.80$17.94199,806 shs$46.51 billion
06/03/2026$18.05$18.06
+0.06%
$18.08$17.86157,425 shs$44.68 billion
06/02/2026$17.89$18.05
+0.89%
$18.10$17.86426,366 shs$44.26 billion
06/01/2026$18.39$17.89
-2.72%
$17.90$17.65333,195 shs$44.26 billion
05/29/2026$18.17$18.39
+1.24%
$18.59$18.29464,609 shs$45.50 billion
05/28/2026$18.32$18.17
-0.85%
$18.24$17.86455,515 shs$44.94 billion
05/27/2026$17.96$18.32
+2.00%
$18.41$18.21313,550 shs$45.33 billion
05/26/2026$17.48$17.96
+2.75%
$17.96$17.74302,840 shs$44.44 billion
05/25/2026$17.48$17.48$17.63$17.42358,942 shs$43.25 billion
05/22/2026$17.49$17.48
-0.06%
$17.63$17.42358,942 shs$43.25 billion
05/21/2026$17.39$17.49
+0.58%
$17.57$17.07354,814 shs$43.27 billion
05/20/2026$16.97$17.39
+2.47%
$17.62$17.00257,579 shs$43.03 billion
05/19/2026$17.61$16.97
-3.63%
$17.29$16.93821,038 shs$41.99 billion
05/18/2026$17.20$17.61
+2.38%
$17.61$17.301.10 million shs$43.57 billion
05/15/2026$17.77$17.20
-3.21%
$17.45$17.19245,382 shs$42.56 billion
05/14/2026$17.92$17.77
-0.84%
$18.00$17.75328,552 shs$43.97 billion

This page (OTCMKTS:CODYY) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners