Go Pro

Compagnie de Saint-Gobain (CODYY) Stock Chart & Stock Price History

Compagnie de Saint-Gobain logo
$8.77 +0.02 (+0.23%)
As of 09/4/2026 03:58 PM Eastern

Compagnie de Saint-Gobain Stock Price Performance

The Compagnie de Saint-Gobain (CODYY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 59.19%, with a year-to-date return of -56.97%. In the past month, the stock has decreased 9.87%, reflecting recent market activity.

As of the latest close, Compagnie de Saint-Gobain traded at $8.77 with a market cap of $43.40 billion and volume of 531,539 shares. Five years ago, the stock traded at $14.46, representing a 39.35% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 35,698 shares.

Receive CODYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Compagnie de Saint-Gobain and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-9.87%
3 Month
Performance
-49.80%
Year-To-Date
Performance
-56.97%
1 Year
Performance
-59.19%
5 Year
Performance
-39.35%

CODYY Stock Chart for Sunday, September, 6, 2026

Compagnie de Saint-Gobain Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026$8.75$8.77
+0.23%
$8.82$8.72531,539 shs$43.40 billion
09/03/2026$8.65$8.75
+1.16%
$8.80$8.69775,881 shs$43.30 billion
09/02/2026$8.77$8.65
-1.37%
$8.74$8.63789,512 shs$42.80 billion
09/01/2026$9.06$8.77
-3.15%
$8.88$8.76782,248 shs$43.40 billion
08/31/2026$9.21$9.06
-1.68%
$9.18$9.01418,373 shs$44.81 billion
08/28/2026$9.23$9.21
-0.22%
$9.33$9.17556,792 shs$45.57 billion
08/27/2026$9.53$9.23
-3.15%
$9.28$9.20395,132 shs$45.67 billion
08/26/2026$9.44$9.53
+0.95%
$9.65$9.52186,147 shs$47.16 billion
08/25/2026$9.32$9.44
+1.29%
$9.48$9.391.04 million shs$46.71 billion
08/24/2026$9.45$9.32
-1.38%
$9.39$9.31647,892 shs$46.12 billion
08/21/2026$9.41$9.45
+0.43%
$9.49$9.42523,525 shs$46.76 billion
08/20/2026$9.38$9.41
+0.32%
$9.45$9.30768,078 shs$46.56 billion
08/19/2026$9.19$9.38
+2.07%
$9.44$9.35522,113 shs$46.42 billion
08/18/2026$9.40$9.19
-2.23%
$9.30$9.182.31 million shs$45.48 billion
08/17/2026$9.72$9.40
-3.29%
$9.44$9.361.80 million shs$46.51 billion
08/14/2026$9.79$9.72
-0.72%
$9.82$9.70632,340 shs$48.10 billion
08/13/2026$9.74$9.79
+0.51%
$9.80$9.69528,578 shs$48.44 billion
08/12/2026$9.80$9.74
-0.61%
$9.88$9.71200,109 shs$48.20 billion
08/11/2026$9.76$9.80
+0.41%
$9.92$9.78220,968 shs$48.49 billion
08/10/2026$9.89$9.76
-1.31%
$9.84$9.76399,022 shs$48.30 billion
08/07/2026$9.73$9.89
+1.64%
$9.96$9.85228,740 shs$48.94 billion
08/06/2026$9.90$9.73
-1.71%
$9.89$9.73440,673 shs$48.15 billion
08/05/2026$9.88$9.90
+0.20%
$9.93$9.84321,959 shs$48.99 billion

This page (OTCMKTS:CODYY) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners