Compagnie de Saint-Gobain (CODYY) Stock Chart & Stock Price History $22.92 -0.20 (-0.84%) As of 07/7/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendHeadlinesSEC FilingsShort InterestBuy This Stock Compagnie de Saint-Gobain Stock Price Performance The Compagnie de Saint-Gobain (CODYY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 36.51%, with a year-to-date return of 29.45%. In the past month, the stock has increased 0.13%, reflecting recent market activity. As of the latest close, Compagnie de Saint-Gobain traded at $22.92 with a market cap of $57.19 billion and volume of 87,072 shares. Five years ago, the stock traded at $7.21, representing a 217.89% increase over that period. At the time, it had a market cap of $0.00 and a volume of 153,299 shares. Receive CODYY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Compagnie de Saint-Gobain and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.84%1 Month Performance+0.13%3 Month Performance+34.90%Year-To-Date Performance+29.45%1 Year Performance+36.51%5 Year Performance+217.89% CODYY Stock Chart for Tuesday, July, 8, 2025 CODYY Chart by TradingView Compagnie de Saint-Gobain Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/07/2025$23.12$22.92-0.84%$23.18$22.8087,072 shs$57.19 billion07/04/2025$23.12$23.12$23.33$23.0680,440 shs$57.68 billion07/03/2025$23.24$23.12-0.54%$23.33$23.0680,440 shs$57.68 billion07/02/2025$23.17$23.24+0.30%$23.33$23.00165,236 shs$57.99 billion07/01/2025$23.58$23.17-1.74%$23.23$23.03185,119 shs$57.82 billion06/30/2025$23.63$23.58-0.21%$23.58$23.4099,933 shs$58.84 billion06/27/2025$22.88$23.63+3.28%$23.83$23.39111,531 shs$58.96 billion06/26/2025$22.53$22.88+1.55%$23.03$22.8293,151 shs$57.09 billion06/25/2025$22.79$22.53-1.14%$22.80$22.44111,673 shs$56.22 billion06/24/2025$21.86$22.79+4.25%$22.97$22.6181,130 shs$56.87 billion Get the Latest News and Ratings for CODYY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Compagnie de Saint-Gobain and its competitors with MarketBeat's FREE daily newsletter. 06/23/2025$21.74$21.86+0.55%$21.89$21.38156,518 shs$54.55 billion06/20/2025$21.91$21.74-0.78%$21.95$21.7083,633 shs$54.25 billion06/19/2025$21.91$21.91$22.12$21.87121,628 shs$54.67 billion06/18/2025$22.09$21.91-0.81%$22.12$21.87121,628 shs$54.67 billion06/17/2025$22.52$22.09-1.91%$22.55$22.06152,594 shs$55.12 billion06/16/2025$22.09$22.52+1.95%$22.89$22.51112,360 shs$56.19 billion06/13/2025$22.87$22.09-3.41%$22.29$21.91153,978 shs$55.12 billion06/12/2025$22.67$22.87+0.88%$22.95$22.77179,983 shs$57.07 billion06/11/2025$22.65$22.67+0.09%$22.89$22.65126,571 shs$56.57 billion06/10/2025$22.75$22.65-0.44%$22.84$22.65164,869 shs$56.52 billion06/09/2025$22.89$22.75-0.61%$22.75$22.5595,430 shs$56.77 billion Related Companies HCMLY Stock Price Chart CRH Stock Price Chart URI Stock Price Chart MAS Stock Price Chart OC Stock Price Chart OBYCF Stock Price Chart JHX Stock Price Chart BTDPY Stock Price Chart BLD Stock Price Chart WMS Stock Price Chart Receive CODYY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Compagnie de Saint-Gobain and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CODYY) was last updated on 7/8/2025 by MarketBeat.com Staff From Our PartnersEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredF1 Engineering Powers This Electric Marine MotorThe future of marine propulsion has arrived - powered by F-1 grade engineering. In collaboration with McLar...The Tomorrow Investor | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredInstant Cash (in 4 clicks)Since 1973, Wall Street has quietly used a strange little pricing quirk to cash flow billions. Now, for the...Awesomely, LLC | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredForget Nvidia, This “Ghost Town” Company Holds the Key to the AI BoomCold War Discovery Could Unlock $100 Trillion in Wealth Jeff recently traveled to an American ghost town to...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Compagnie de Saint-Gobain - Unsponsored ADR Please log in to your account or sign up in order to add this asset to your watchlist. Share Compagnie de Saint-Gobain With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CODYY Stock Alerts