Go Pro

Compagnie de Saint-Gobain (CODYY) Stock Chart & Stock Price History

Compagnie de Saint-Gobain logo
$8.57 +0.15 (+1.78%)
As of 04:00 PM Eastern

Compagnie de Saint-Gobain Stock Price Performance

The Compagnie de Saint-Gobain (CODYY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 64.62%, with a year-to-date return of -57.95%. In the past month, the stock has decreased 53.02%, reflecting recent market activity.

As of the latest close, Compagnie de Saint-Gobain traded at $8.57 with a market cap of $42.41 billion and volume of 1.22 million shares. Five years ago, the stock traded at $13.81, representing a 37.94% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 67,171 shares.

Receive CODYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Compagnie de Saint-Gobain and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.23%
1 Month
Performance
-53.02%
3 Month
Performance
-53.14%
Year-To-Date
Performance
-57.95%
1 Year
Performance
-64.62%
5 Year
Performance
-37.94%

CODYY Stock Chart for Monday, July, 27, 2026

Compagnie de Saint-Gobain Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/27/2026$8.42$8.57
+1.78%
$8.61$8.491.22 million shs$42.41 billion
07/24/2026$8.33$8.42
+1.08%
$8.48$8.36704,982 shs$41.67 billion
07/23/2026$8.55$8.33
-2.57%
$8.34$8.23679,459 shs$41.22 billion
07/22/2026$8.55$8.55$8.59$8.521.78 million shs$42.31 billion
07/21/2026$8.48$8.55
+0.83%
$8.59$8.362.26 million shs$42.31 billion
07/20/2026$8.72$8.48
-2.75%
$8.61$8.44674,176 shs$41.96 billion
07/17/2026$8.74$8.72
-0.23%
$8.74$8.64361,236 shs$43.15 billion
07/16/2026$8.83$8.74
-1.02%
$8.81$8.70432,910 shs$43.25 billion
07/15/2026$8.54$8.83
+3.40%
$8.84$8.71456,449 shs$43.69 billion
07/14/2026$8.50$8.54
+0.47%
$8.61$8.47568,301 shs$42.26 billion
07/13/2026$8.64$8.50
-1.62%
$8.64$8.46717,259 shs$42.06 billion
07/10/2026$8.57$8.64
+0.82%
$8.70$8.56720,332 shs$21.38 billion
07/09/2026$17.42$8.57
-50.80%
$8.59$8.47306,631 shs$21.20 billion
07/08/2026$17.90$17.42
-2.68%
$17.42$17.13283,168 shs$43.10 billion
07/07/2026$18.16$17.90
-1.43%
$18.28$17.85471,548 shs$44.29 billion
07/06/2026$18.23$18.16
-0.41%
$18.20$17.97302,872 shs$44.93 billion
07/03/2026$18.23$18.23$18.37$18.13176,845 shs$45.11 billion
07/02/2026$17.87$18.23
+2.07%
$18.37$18.13176,845 shs$45.11 billion
07/01/2026$18.06$17.87
-1.08%
$17.91$17.77179,214 shs$44.20 billion
06/30/2026$17.88$18.06
+1.01%
$18.15$17.84289,786 shs$44.68 billion
06/29/2026$18.24$17.88
-1.97%
$17.94$17.58486,599 shs$44.24 billion
06/26/2026$18.53$18.24
-1.57%
$18.40$18.20433,722 shs$45.13 billion

This page (OTCMKTS:CODYY) was last updated on 7/27/2026 by MarketBeat.com Staff.
From Our Partners