Compagnie de Saint-Gobain (CODYY) Stock Chart & Stock Price History → The Next Step of Their Control Is Here … (From Weiss Ratings) (Ad) Free CODYY Stock Alerts $16.07 +0.90 (+5.95%) (As of 04:29 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesSEC FilingsShort Interest Compagnie de Saint-Gobain Stock Price Performance5 Day Performance+7.58%1 Month Performance+4.23%3 Month Performance+14.93%6 Month Performance+54.73%Year-To-Date Performance+8.97%1 Year Performance+45.19% Receive CODYY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Compagnie de Saint-Gobain and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsThe Next Step of Their Control Is Here …Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.4 simple steps to protect your privacy and money before it’s too late. CODYY Stock Chart for Friday, April, 26, 2024 CODYY Chart by TradingView Compagnie de Saint-Gobain Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2024$15.16$15.17+0.07%$15.17$14.88605,307 shs$0.0004/24/2024$15.08$15.16+0.53%$15.17$15.0037,633 shs$0.0004/23/2024$15.00$15.08+0.53%$15.09$14.931.65 million shs$0.0004/22/2024$14.94$15.00+0.40%$15.06$14.81748,851 shs$0.0004/19/2024$15.06$14.94-0.80%$15.06$14.87182,077 shs$0.0004/18/2024$15.14$15.06-0.53%$15.23$15.0393,537 shs$0.00 Get the Latest News and Ratings for CODYY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Compagnie de Saint-Gobain and its competitors with MarketBeat's FREE daily newsletter. 04/17/2024$15.03$15.14+0.73%$15.30$15.0759,824 shs$0.0004/16/2024$15.18$15.03-0.99%$15.10$14.99264,122 shs$0.0004/15/2024$15.21$15.18-0.16%$15.52$15.1481,870 shs$0.0004/12/2024$15.53$15.21-2.09%$15.39$15.1789,919 shs$0.0004/11/2024$15.62$15.53-0.58%$15.56$15.3478,669 shs$0.0004/10/2024$15.97$15.62-2.19%$15.71$15.4357,569 shs$0.0004/09/2024$16.13$15.97-0.99%$16.02$15.8975,764 shs$0.0004/08/2024$15.85$16.13+1.77%$16.22$16.0386,892 shs$0.0004/05/2024$15.85$15.95+0.63%$15.96$15.71170,033 shs$0.0004/04/2024$15.80$15.85+0.32%$16.22$15.8385,850 shs$0.0004/03/2024$15.41$15.80+2.53%$15.85$15.6073,690 shs$0.0004/02/2024$15.49$15.41-0.52%$15.44$15.35114,607 shs$0.0004/01/2024$15.56$15.49-0.45%$15.57$15.4091,975 shs$0.0003/29/2024$15.56$15.56$15.60$15.50305,652 shs$0.0003/28/2024$15.70$15.56-0.89%$15.60$15.50305,652 shs$0.0003/27/2024$15.42$15.70+1.82%$15.70$15.56345,157 shs$0.0003/26/2024$15.27$15.42+0.98%$15.49$15.351.11 million shs$0.0003/25/2024$15.34$15.27-0.46%$15.35$15.22150,783 shs$0.0003/22/2024$15.53$15.34-1.22%$15.36$15.2397,983 shs$0.0003/21/2024$15.53$15.53$15.56$15.30108,762 shs$0.0003/20/2024$15.18$15.53+2.31%$15.55$15.2950,771 shs$0.0003/19/2024$15.03$15.18+1.00%$15.23$15.11895,036 shs$0.0003/18/2024$15.23$15.03-1.31%$15.20$14.951.45 million shs$0.0003/15/2024$15.03$15.23+1.36%$15.32$15.10640,446 shs$0.0003/14/2024$15.32$15.03-1.93%$15.14$15.0075,212 shs$0.0003/13/2024$15.25$15.32+0.46%$15.37$15.21356,526 shs$0.0003/12/2024$14.96$15.25+1.94%$15.26$14.8774,351 shs$0.0003/11/2024$14.91$14.96+0.34%$14.97$14.8135,988 shs$0.0003/08/2024$15.19$14.91-1.84%$15.02$14.8940,323 shs$0.0003/07/2024$14.84$15.19+2.36%$15.19$15.0033,119 shs$0.0003/06/2024$14.74$14.84+0.68%$14.91$14.8160,553 shs$0.0003/05/2024$14.98$14.74-1.60%$14.81$14.6861,373 shs$0.0003/04/2024$14.92$14.98+0.40%$15.03$14.8743,363 shs$0.0003/01/2024$15.42$14.92-3.24%$14.92$14.7334,366 shs$0.00Protect Yourself While There’s Still Time … (Ad)The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.4 simple steps to protect your privacy and money before it’s too late.02/29/2024$15.45$15.42-0.18%$15.51$15.30151,418 shs$0.0002/28/2024$15.25$15.45+1.33%$15.48$15.3550,034 shs$0.0002/27/2024$15.18$15.25+0.43%$15.26$15.2041,384 shs$0.0002/26/2024$15.15$15.18+0.20%$15.23$15.1341,380 shs$0.0002/23/2024$15.09$15.15+0.40%$15.25$15.1158,351 shs$0.0002/22/2024$14.82$15.09+1.82%$15.11$14.92176,672 shs$0.0002/21/2024$14.75$14.82+0.47%$14.83$14.6977,503 shs$0.0002/20/2024$14.87$14.75-0.82%$14.81$14.7243,978 shs$0.0002/19/2024$14.87$14.87$14.92$14.8391,700 shs$0.0002/16/2024$15.08$14.87-1.36%$14.92$14.8391,713 shs$0.0002/15/2024$14.64$15.08+2.99%$15.09$14.8847,883 shs$0.0002/14/2024$14.54$14.64+0.69%$14.64$14.5653,445 shs$0.0002/13/2024$14.87$14.54-2.19%$14.59$14.4436,971 shs$0.0002/12/2024$14.68$14.87+1.26%$14.94$14.8064,338 shs$0.0002/09/2024$14.60$14.66+0.38%$14.67$14.5657,847 shs$0.0002/08/2024$14.42$14.60+1.25%$14.62$14.5442,404 shs$0.0002/07/2024$14.21$14.42+1.48%$14.49$14.3660,789 shs$0.0002/06/2024$14.08$14.21+0.96%$14.22$14.1351,733 shs$0.0002/05/2024$14.33$14.08-1.78%$14.12$13.98105,403 shs$0.0002/02/2024$14.25$14.33+0.56%$14.33$14.2140,973 shs$0.0002/01/2024$14.15$14.25+0.71%$14.26$14.04339,866 shs$0.0001/31/2024$14.27$14.15-0.84%$14.34$14.0929,285 shs$0.0001/30/2024$13.99$14.27+2.00%$14.30$14.1553,419 shs$0.0001/29/2024$13.99$13.99+0.04%$14.00$13.8652,255 shs$0.0001/26/2024$13.72$13.99+1.93%$14.11$13.9650,045 shs$0.0001/25/2024$13.72$13.72$13.78$13.63442,266 shs$0.00 Related Companies: BLHWF Stock Price Chart CSRLF Stock Price Chart FGSGF Stock Price Chart FBOHY Stock Price Chart GBERY Stock Price Chart GBERF Stock Price Chart KGSPF Stock Price Chart KGSPY Stock Price Chart JSGRY Stock Price Chart LGNC Stock Price Chart Receive CODYY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Compagnie de Saint-Gobain and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CODYY) was last updated on 4/26/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThese AI trades triggered this morning (545% return)Prosper Trading AcademyExposed: 10 CENT Crypto to Explode April 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithMan Who Predicted 2008: “This Will be Worse.”AltimetryFed launches fourth dollar overhaulStansberry ResearchBiden out June 13; Kamala won’t replace him?Paradigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Compagnie de Saint-Gobain S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.