Free Trial

Holcim (HCMLY) Stock Chart & Stock Price History

→ Global crypto currency reset (41 major banks signed up) (From Stansberry Research) (Ad)
Free HCMLY Stock Alerts
$17.28
+0.26 (+1.53%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartDividendFinancialsHeadlinesSEC FilingsShort Interest

Holcim Stock Price Performance

5 Day
Performance
+1.77%
1 Month
Performance
-3.40%
3 Month
Performance
+17.19%
6 Month
Performance
+40.60%
Year-To-Date
Performance
+10.48%
1 Year
Performance
+29.44%
Receive HCMLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Holcim and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

HCMLY Stock Chart for Wednesday, April, 24, 2024

HCMLY Chart by TradingView

Holcim Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$17.02$17.28
+1.53%		$17.28$17.1479,091 shs$50.04 billion
04/22/2024$16.98$17.02
+0.24%		$17.06$16.8961,704 shs$49.28 billion
04/19/2024$16.97$16.98
+0.04%		$17.07$16.9341,515 shs$49.17 billion
04/18/2024$17.11$16.97
-0.80%		$17.08$16.9372,098 shs$49.15 billion
04/17/2024$17.08$17.11
+0.18%		$17.25$17.0253,920 shs$49.54 billion
04/16/2024$17.21$17.08
-0.76%		$17.13$17.01170,875 shs$49.46 billion
04/15/2024$17.17$17.21
+0.23%		$17.43$17.1839,860 shs$49.83 billion
04/12/2024$17.33$17.17
-0.89%		$17.37$17.1547,684 shs$49.72 billion
04/11/2024$17.23$17.33
+0.54%		$17.37$17.1129,280 shs$50.17 billion
04/10/2024$17.52$17.23
-1.63%		$17.35$17.0237,170 shs$49.90 billion
04/09/2024$17.75$17.52
-1.31%		$17.58$17.4287,748 shs$50.72 billion
04/08/2024$17.68$17.75
+0.40%		$17.81$17.6827,125 shs$51.40 billion
04/05/2024$17.68$17.74
+0.35%		$17.78$17.5836,072 shs$51.37 billion
04/04/2024$17.95$17.68
-1.50%		$17.85$17.61251,280 shs$51.19 billion
04/03/2024$17.68$17.95
+1.53%		$17.99$17.7851,077 shs$51.98 billion
04/02/2024$18.08$17.68
-2.21%		$17.78$17.65118,427 shs$51.19 billion
04/01/2024$18.16$18.08
-0.44%		$18.25$17.9794,631 shs$52.35 billion
03/29/2024$18.16$18.16$18.17$18.00197,414 shs$52.58 billion
03/28/2024$17.94$18.16
+1.23%		$18.17$18.00197,414 shs$52.58 billion
03/27/2024$17.88$17.94
+0.34%		$17.95$17.8089,559 shs$51.95 billion
03/26/2024$17.94$17.88
-0.33%		$17.99$17.721.34 million shs$51.77 billion
03/25/2024$17.89$17.94
+0.29%		$18.00$17.87120,074 shs$51.95 billion
03/22/2024$17.81$17.89
+0.44%		$17.94$17.8532,855 shs$51.80 billion
03/21/2024$17.85$17.81
-0.22%		$17.93$17.7560,073 shs$51.57 billion
03/20/2024$17.51$17.85
+1.94%		$17.88$17.6444,358 shs$51.69 billion
03/19/2024$17.38$17.51
+0.76%		$17.58$17.4240,197 shs$50.70 billion
03/18/2024$17.48$17.38
-0.58%		$17.48$17.3749,086 shs$50.32 billion
03/15/2024$17.47$17.48
+0.09%		$17.57$17.29531,431 shs$50.62 billion
03/14/2024$17.65$17.47
-1.05%		$17.61$17.4541,866 shs$50.57 billion
03/13/2024$17.51$17.65
+0.80%		$17.68$17.5145,569 shs$51.11 billion
03/12/2024$17.14$17.51
+2.16%		$17.51$17.3584,340 shs$50.70 billion
03/11/2024$17.10$17.14
+0.23%		$17.17$17.0158,880 shs$49.63 billion
03/08/2024$17.01$17.10
+0.53%		$17.27$17.0755,745 shs$49.52 billion
03/07/2024$16.62$17.01
+2.38%		$17.01$16.9232,054 shs$49.25 billion
03/06/2024$16.57$16.62
+0.27%		$16.67$16.5678,040 shs$48.11 billion
03/05/2024$16.70$16.57
-0.78%		$16.64$16.5061,751 shs$47.98 billion
03/04/2024$16.65$16.70
+0.30%		$16.80$16.5964,343 shs$48.36 billion
03/01/2024$16.33$16.65
+1.96%		$16.65$16.5052,886 shs$48.21 billion
02/29/2024$16.10$16.33
+1.43%		$16.43$16.27120,785 shs$47.29 billion
02/28/2024$16.06$16.10
+0.25%		$16.11$15.8880,336 shs$46.62 billion
At first glance, this chart looks like nonsense… (Ad)

We can isolate the most bullish dates to buy Netflix each and every year… That’s why one former hedge fund manager calls these dates… “Hotspot Dates”

But if you want the stock with “Hotspot Dates” hitting NEXT WEEK…
02/27/2024$15.89$16.06
+1.06%		$16.10$16.01113,722 shs$46.50 billion
02/26/2024$15.70$15.89
+1.22%		$15.99$15.84117,295 shs$46.02 billion
02/23/2024$15.69$15.70
+0.06%		$15.77$15.6350,191 shs$45.46 billion
02/22/2024$15.67$15.69
+0.13%		$15.71$15.5484,332 shs$45.43 billion
02/21/2024$15.36$15.67
+2.02%		$15.67$15.55117,286 shs$45.37 billion
02/20/2024$15.40$15.36
-0.26%		$15.48$15.3696,789 shs$44.48 billion
02/19/2024$15.40$15.40$15.41$15.3145,000 shs$44.59 billion
02/16/2024$15.17$15.40
+1.52%		$15.41$15.3145,047 shs$44.59 billion
02/15/2024$15.02$15.17
+1.00%		$15.17$15.0759,231 shs$43.93 billion
02/14/2024$14.66$15.02
+2.47%		$15.07$14.9479,372 shs$43.49 billion
02/13/2024$15.04$14.66
-2.54%		$14.80$14.6354,311 shs$42.44 billion
02/12/2024$14.82$15.04
+1.52%		$15.13$14.9775,736 shs$43.55 billion
02/09/2024$15.08$14.83
-1.66%		$14.89$14.7199,902 shs$42.94 billion
02/08/2024$15.20$15.08
-0.79%		$15.11$14.95205,272 shs$43.67 billion
02/07/2024$15.17$15.20
+0.20%		$15.27$15.1447,634 shs$44.01 billion
02/06/2024$15.12$15.17
+0.36%		$15.25$15.1079,496 shs$43.93 billion
02/05/2024$15.17$15.12
-0.36%		$15.15$14.97100,248 shs$43.77 billion
02/02/2024$15.24$15.17
-0.46%		$15.17$15.0660,355 shs$43.93 billion
02/01/2024$15.33$15.24
-0.59%		$15.24$15.02105,992 shs$44.13 billion
01/31/2024$15.72$15.33
-2.48%		$15.52$15.31154,807 shs$44.39 billion
01/30/2024$15.65$15.72
+0.45%		$15.81$15.46164,949 shs$45.52 billion
01/29/2024$14.84$15.65
+5.46%		$15.65$15.4082,620 shs$45.32 billion
01/26/2024$14.75$14.84
+0.64%		$14.92$14.8030,810 shs$42.97 billion
01/25/2024$14.75$14.75$14.86$14.65137,796 shs$42.70 billion
01/24/2024$14.57$14.75
+1.20%		$14.86$14.71137,796 shs$42.70 billion
01/23/2024$14.73$14.57
-1.09%		$14.58$14.4462,414 shs$42.19 billion

Related Companies:
This page (OTCMKTS:HCMLY) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The Greatest Bull Market in Crypto History…
Weiss Ratings
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals