Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free HCMLY Stock Alerts

Holcim (HCMLY) Stock Chart & Stock Price History

Holcim logo
$17.57 +0.05 (+0.29%)
As of 08/14/2026 03:59 PM Eastern
Compare

Holcim Stock Price Performance

The Holcim (HCMLY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.08%, with a year-to-date return of -9.76%. In the past month, the stock has decreased 4.61%, reflecting recent market activity.

As of the latest close, Holcim traded at $17.57 with a market cap of $49.80 billion and volume of 79,044 shares. Five years ago, the stock traded at $11.59, representing a 51.60% increase over that period. At the time, it had a market cap of $35.69 billion and a volume of 23,066 shares.

Receive HCMLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Holcim and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.29%
1 Month
Performance
-4.61%
3 Month
Performance
-3.99%
Year-To-Date
Performance
-9.76%
1 Year
Performance
+5.08%
5 Year
Performance
+51.60%

HCMLY Stock Chart for Sunday, August, 16, 2026

HCMLY Chart by TradingView

Holcim Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$17.52$17.57
+0.29%		$17.69$17.5379,044 shs$49.80 billion
08/13/2026$17.63$17.52
-0.62%		$17.66$17.4890,084 shs$49.66 billion
08/12/2026$17.52$17.63
+0.63%		$17.76$17.59323,594 shs$49.97 billion
08/11/2026$17.44$17.52
+0.46%		$17.66$17.48160,900 shs$49.66 billion
08/10/2026$17.50$17.44
-0.34%		$17.61$17.38120,791 shs$49.43 billion
08/07/2026$17.76$17.50
-1.46%		$17.68$17.3772,561 shs$49.60 billion
08/06/2026$17.99$17.76
-1.28%		$17.96$17.72117,454 shs$50.34 billion
08/05/2026$18.17$17.99
-0.99%		$18.02$17.8272,416 shs$50.99 billion
08/04/2026$17.71$18.17
+2.60%		$18.33$18.04119,859 shs$51.50 billion
08/03/2026$18.17$17.71
-2.53%		$17.75$17.59119,095 shs$50.20 billion
07/31/2026$18.83$18.17
-3.51%		$18.22$17.3093,404 shs$51.50 billion
07/30/2026$18.03$18.83
+4.44%		$18.83$18.4487,003 shs$53.37 billion
07/29/2026$18.11$18.03
-0.44%		$18.15$17.8197,798 shs$51.10 billion
07/28/2026$18.15$18.11
-0.22%		$18.19$17.9587,457 shs$51.33 billion
07/27/2026$18.04$18.15
+0.61%		$18.29$18.01145,826 shs$51.44 billion
07/24/2026$18.05$18.04
-0.06%		$18.25$17.9292,955 shs$51.13 billion
07/23/2026$18.21$18.05
-0.88%		$18.10$17.94143,865 shs$51.16 billion
07/22/2026$18.30$18.21
-0.49%		$18.42$18.1946,353 shs$51.61 billion
07/21/2026$18.27$18.30
+0.16%		$18.33$18.11108,588 shs$51.87 billion
07/20/2026$18.50$18.27
-1.24%		$18.54$18.2195,674 shs$51.78 billion
07/17/2026$18.42$18.50
+0.43%		$18.72$18.45125,064 shs$52.44 billion
07/16/2026$18.84$18.42
-2.22%		$18.52$18.3560,732 shs$52.21 billion
07/15/2026$18.28$18.84
+3.05%		$18.92$18.6454,656 shs$53.39 billion
Related Companies

This page (OTCMKTS:HCMLY) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Your 10X AI demo is starting…
Keith Kaplan, the AI expert behind tools used by more than 100000 investors, built his models with an investme...
TradeSmith | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Gold Miners Post Record Cash Flow Even as Prices Pull Back
The four largest gold miners are generating record free cash flow, even with gold pulling back from recent hig...
Golden Portfolio | Sponsoredtc pixel
Elon admits defeat
Elon Musk just called Anthropic the clear leader in AI, admitting its Mythos model surpasses anything he's bui...
Weiss Ratings | Sponsoredtc pixel
The dollar just broke
Bloomberg research shows the U.S. dollar's share of global reserves has fallen to the lowest level this centur...
Porter & Company | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel