Free Trial
→ Musk's shopping list: batteries ✓ solar ✓ data ✓ power ___ (From Behind the Markets) (Ad)tc pixel Free HCMLY Stock Alerts

Holcim (HCMLY) Stock Chart & Stock Price History

Holcim logo
$19.21 +0.55 (+2.95%)
As of 04:00 PM Eastern
Compare

Holcim Stock Price Performance

The Holcim (HCMLY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.06%, with a year-to-date return of -1.34%. In the past month, the stock has increased 3.40%, reflecting recent market activity.

As of the latest close, Holcim traded at $18.66 with a market cap of $52.89 billion and volume of 52,227 shares. Five years ago, the stock traded at $11.87, representing a 61.84% increase over that period. At the time, it had a market cap of $36.56 billion and a volume of 43,111 shares.

Receive HCMLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Holcim and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.56%
1 Month
Performance
+3.40%
3 Month
Performance
+3.50%
Year-To-Date
Performance
-1.34%
1 Year
Performance
-17.06%
5 Year
Performance
+61.84%

HCMLY Stock Chart for Tuesday, May, 26, 2026

HCMLY Chart by TradingView

Holcim Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$18.66$18.66$18.77$18.5352,227 shs$52.89 billion
05/22/2026$18.55$18.66
+0.59%		$18.77$18.5352,227 shs$52.89 billion
05/21/2026$18.31$18.55
+1.31%		$18.58$18.1895,593 shs$52.58 billion
05/20/2026$17.83$18.31
+2.69%		$18.37$17.9270,827 shs$51.90 billion
05/19/2026$18.51$17.83
-3.67%		$18.03$17.8387,879 shs$50.54 billion
05/18/2026$18.30$18.51
+1.15%		$18.62$18.3170,590 shs$52.46 billion
05/15/2026$19.42$18.30
-5.77%		$18.61$18.1974,310 shs$51.87 billion
05/14/2026$19.32$19.42
+0.52%		$19.59$19.3847,325 shs$55.04 billion
05/13/2026$19.25$19.32
+0.36%		$19.50$19.1770,603 shs$54.76 billion
05/12/2026$19.23$19.25
+0.10%		$19.34$18.8978,393 shs$54.56 billion
05/11/2026$19.15$19.23
+0.42%		$19.28$19.0660,972 shs$54.51 billion
05/08/2026$18.72$19.15
+2.30%		$19.17$18.9453,115 shs$53.06 billion
05/07/2026$19.02$18.72
-1.59%		$19.41$18.7294,266 shs$53.06 billion
05/06/2026$18.15$19.02
+4.81%		$19.03$18.8073,222 shs$53.92 billion
05/05/2026N/A$18.15$18.18$17.9783,937 shs$51.44 billion
04/30/2026$18.23$18.57
+1.87%		$18.61$18.3598,588 shs$52.63 billion
04/29/2026$18.46$18.23
-1.25%		$18.57$18.0755,651 shs$51.67 billion
04/28/2026$18.59$18.46
-0.70%		$18.46$18.2791,620 shs$52.32 billion
04/27/2026$18.58$18.59
+0.06%		$18.90$18.2290,002 shs$52.69 billion
Related Companies

This page (OTCMKTS:HCMLY) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners
The digital asset institutions are buying before headlines hit
JPMorgan is processing $2 billion a day through new digital rails. BlackRock's tokenized fund crossed $2.8 bil...
Awesomely, LLC | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
The Fed is trapped (and your savings will pay the price)
In 1910, six men representing one quarter of the world's wealth gathered in secret on Jekyll Island. The Morga...
Decentralized Masters | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
I was right about SpaceX
Jeff Brown predicted Bitcoin before it climbed as high as 52,400%, Tesla before 2,150%, and Nvidia before 32,0...
Brownstone Research | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Trump Is Eyeing the Biggest Monetary Shift Since Nixon
On August 15, 1971, Nixon ended the Bretton Woods agreement and untethered the dollar from gold. Since that ni...
Americas Gold Company | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel