Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free HCMLY Stock Alerts

Holcim (HCMLY) Stock Chart & Stock Price History

Holcim logo
$18.15 +0.11 (+0.61%)
As of 04:00 PM Eastern
Compare

Holcim Stock Price Performance

The Holcim (HCMLY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.85%, with a year-to-date return of -6.78%. In the past month, the stock has decreased 1.52%, reflecting recent market activity.

As of the latest close, Holcim traded at $18.15 with a market cap of $51.44 billion and volume of 145,826 shares. Five years ago, the stock traded at $11.60, representing a 56.47% increase over that period. At the time, it had a market cap of $35.72 billion and a volume of 79,686 shares.

Receive HCMLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Holcim and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.33%
1 Month
Performance
-1.52%
3 Month
Performance
-2.37%
Year-To-Date
Performance
-6.78%
1 Year
Performance
-32.85%
5 Year
Performance
+56.47%

HCMLY Stock Chart for Monday, July, 27, 2026

HCMLY Chart by TradingView

Holcim Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/27/2026$18.04$18.15
+0.61%		$18.29$18.01145,826 shs$51.44 billion
07/24/2026$18.05$18.04
-0.06%		$18.25$17.9292,955 shs$51.13 billion
07/23/2026$18.21$18.05
-0.88%		$18.10$17.94143,865 shs$51.16 billion
07/22/2026$18.30$18.21
-0.49%		$18.42$18.1946,353 shs$51.61 billion
07/21/2026$18.27$18.30
+0.16%		$18.33$18.11108,588 shs$51.87 billion
07/20/2026$18.50$18.27
-1.24%		$18.54$18.2195,674 shs$51.78 billion
07/17/2026$18.42$18.50
+0.43%		$18.72$18.45125,064 shs$52.44 billion
07/16/2026$18.84$18.42
-2.22%		$18.52$18.3560,732 shs$52.21 billion
07/15/2026$18.28$18.84
+3.05%		$18.92$18.6454,656 shs$53.39 billion
07/14/2026$18.10$18.28
+0.99%		$18.49$18.25118,587 shs$51.81 billion
07/13/2026$18.28$18.10
-0.98%		$18.28$18.0582,484 shs$51.30 billion
07/10/2026$18.00$18.28
+1.56%		$18.38$18.14145,665 shs$51.81 billion
07/09/2026$18.06$18.00
-0.33%		$18.05$17.7481,158 shs$51.02 billion
07/08/2026$18.80$18.06
-3.94%		$18.31$17.93145,768 shs$53.29 billion
07/07/2026$19.21$18.80
-2.13%		$19.05$18.6280,048 shs$53.29 billion
07/06/2026$18.57$19.21
+3.45%		$19.25$18.97134,194 shs$54.45 billion
07/03/2026$18.57$18.57$18.65$18.2698,242 shs$52.63 billion
07/02/2026$17.92$18.57
+3.63%		$18.65$18.2698,242 shs$52.63 billion
07/01/2026$17.99$17.92
-0.41%		$18.09$17.87297,443 shs$50.79 billion
06/30/2026$17.94$17.99
+0.30%		$18.04$17.8985,856 shs$51.00 billion
06/29/2026$18.43$17.94
-2.66%		$17.98$17.7459,873 shs$50.85 billion
06/26/2026$18.68$18.43
-1.34%		$18.61$18.4168,375 shs$52.24 billion
Related Companies

This page (OTCMKTS:HCMLY) was last updated on 7/27/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel