Go Pro

Holcim (HCMLY) Stock Chart & Stock Price History

Holcim logo
$18.80 -0.41 (-2.13%)
As of 03:58 PM Eastern

Holcim Stock Price Performance

The Holcim (HCMLY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.07%, with a year-to-date return of -3.44%. In the past month, the stock has increased 1.70%, reflecting recent market activity.

As of the latest close, Holcim traded at $19.21 with a market cap of $54.45 billion and volume of 134,194 shares. Five years ago, the stock traded at $11.67, representing a 61.10% increase over that period. At the time, it had a market cap of $35.94 billion and a volume of 37,729 shares.

Receive HCMLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Holcim and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.24%
1 Month
Performance
+1.70%
3 Month
Performance
+13.12%
Year-To-Date
Performance
-3.44%
1 Year
Performance
-24.07%
5 Year
Performance
+61.10%

HCMLY Stock Chart for Tuesday, July, 7, 2026

Holcim Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/06/2026$18.57$19.21
+3.45%
$19.25$18.97134,194 shs$54.45 billion
07/03/2026$18.57$18.57$18.65$18.2698,242 shs$52.63 billion
07/02/2026$17.92$18.57
+3.63%
$18.65$18.2698,242 shs$52.63 billion
07/01/2026$17.99$17.92
-0.41%
$18.09$17.87297,443 shs$50.79 billion
06/30/2026$17.94$17.99
+0.30%
$18.04$17.8985,856 shs$51.00 billion
06/29/2026$18.43$17.94
-2.66%
$17.98$17.7459,873 shs$50.85 billion
06/26/2026$18.68$18.43
-1.34%
$18.61$18.4168,375 shs$52.24 billion
06/25/2026$18.33$18.68
+1.91%
$18.74$18.34104,621 shs$52.95 billion
06/24/2026$18.69$18.33
-1.93%
$18.42$18.20153,773 shs$51.95 billion
06/23/2026$18.82$18.69
-0.69%
$18.75$18.39215,393 shs$52.97 billion
06/22/2026$19.20$18.82
-1.98%
$18.90$18.56104,784 shs$53.34 billion
06/19/2026$19.20$19.20$19.63$18.92598,908 shs$54.42 billion
06/18/2026$19.13$19.20
+0.37%
$19.63$18.92598,908 shs$54.42 billion
06/17/2026$19.06$19.13
+0.35%
$19.60$19.0267,649 shs$54.22 billion
06/16/2026$19.26$19.06
-1.02%
$19.32$18.9968,577 shs$54.03 billion
06/15/2026$18.78$19.26
+2.56%
$19.54$19.0854,121 shs$54.59 billion
06/12/2026$18.54$18.78
+1.29%
$18.87$18.3751,448 shs$53.23 billion
06/11/2026$17.76$18.54
+4.39%
$18.58$17.9760,883 shs$52.55 billion
06/10/2026$18.07$17.76
-1.72%
$18.04$17.7498,936 shs$50.34 billion
06/09/2026$18.10$18.07
-0.17%
$18.41$17.8170,124 shs$51.22 billion
06/08/2026$18.49$18.10
-2.09%
$18.51$18.0697,718 shs$51.30 billion

This page (OTCMKTS:HCMLY) was last updated on 7/7/2026 by MarketBeat.com Staff.
From Our Partners