Go Pro

Holcim (HCMLY) Stock Chart & Stock Price History

Holcim logo
$16.28 +0.18 (+1.12%)
As of 09/25/2026 03:59 PM Eastern

Holcim Stock Price Performance

The Holcim (HCMLY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.61%, with a year-to-date return of -16.38%. In the past month, the stock has decreased 10.75%, reflecting recent market activity.

As of the latest close, Holcim traded at $16.28 with a market cap of $46.14 billion and volume of 176,619 shares. Five years ago, the stock traded at $9.77, representing a 66.63% increase over that period. At the time, it had a market cap of $30.09 billion and a volume of 327,344 shares.

Receive HCMLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Holcim and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.43%
1 Month
Performance
-10.75%
3 Month
Performance
-11.67%
Year-To-Date
Performance
-16.38%
1 Year
Performance
-3.61%
5 Year
Performance
+66.63%

HCMLY Stock Chart for Saturday, September, 26, 2026

Holcim Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026$16.10$16.28
+1.12%
$16.32$16.12176,619 shs$46.14 billion
09/24/2026$16.28$16.10
-1.11%
$16.18$15.92362,777 shs$45.63 billion
09/23/2026$16.61$16.28
-1.99%
$16.44$16.24220,762 shs$46.14 billion
09/22/2026$16.35$16.61
+1.59%
$16.75$16.47178,488 shs$47.08 billion
09/21/2026$16.40$16.35
-0.30%
$16.40$16.24243,023 shs$46.34 billion
09/18/2026$16.47$16.40
-0.43%
$16.46$16.34299,266 shs$46.48 billion
09/17/2026$16.52$16.47
-0.30%
$16.67$16.43232,423 shs$46.68 billion
09/16/2026$16.60$16.52
-0.48%
$16.71$16.42155,432 shs$46.82 billion
09/15/2026$16.78$16.60
-1.07%
$16.72$16.49211,340 shs$47.05 billion
09/14/2026$17.20$16.78
-2.44%
$16.91$16.59259,135 shs$47.56 billion
09/11/2026$17.28$17.20
-0.46%
$17.27$17.09126,993 shs$48.75 billion
09/10/2026$17.57$17.28
-1.65%
$17.58$17.25174,098 shs$48.98 billion
09/09/2026$17.98$17.57
-2.28%
$17.76$16.70222,277 shs$49.80 billion
09/08/2026$18.16$17.98
-0.99%
$18.16$17.60116,331 shs$50.96 billion
09/07/2026$18.16$18.16$18.28$17.85189,595 shs$51.47 billion
09/04/2026$17.83$18.16
+1.85%
$18.28$17.85189,595 shs$51.47 billion
09/03/2026$17.39$17.83
+2.53%
$17.90$17.75130,507 shs$50.54 billion
09/02/2026$17.51$17.39
-0.69%
$17.44$17.26153,487 shs$49.29 billion
09/01/2026$17.46$17.51
+0.29%
$17.67$17.46149,524 shs$49.63 billion
08/31/2026$17.94$17.46
-2.68%
$17.71$17.4382,248 shs$49.49 billion
08/28/2026$18.04$17.94
-0.55%
$18.26$17.9091,845 shs$50.85 billion
08/27/2026$18.24$18.04
-1.10%
$18.09$17.9547,141 shs$51.13 billion
08/26/2026$17.75$18.24
+2.76%
$18.37$18.1888,114 shs$51.70 billion
08/25/2026$17.50$17.75
+1.43%
$17.76$17.5377,676 shs$50.31 billion

This page (OTCMKTS:HCMLY) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners