Free Trial

Holcim (HCMLY) Stock Chart & Stock Price History

Holcim logo
$15.39 -0.06 (-0.39%)
As of 03:59 PM Eastern

Holcim Stock Price Performance

The Holcim (HCMLY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.35%, with a year-to-date return of -20.96%. In the past month, the stock has decreased 6.84%, reflecting recent market activity.

As of the latest close, Holcim traded at $15.39 with a market cap of $43.62 billion and volume of 273,143 shares. Five years ago, the stock traded at $9.59, representing a 60.48% increase over that period. At the time, it had a market cap of $29.53 billion and a volume of 40,388 shares.

Receive HCMLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Holcim and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.59%
1 Month
Performance
-6.84%
3 Month
Performance
-16.45%
Year-To-Date
Performance
-20.96%
1 Year
Performance
-8.35%
5 Year
Performance
+60.48%

HCMLY Stock Chart for Friday, October, 16, 2026

Holcim Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/16/2026$15.45$15.39
-0.39%
$15.66$15.35273,143 shs$43.62 billion
10/15/2026$15.27$15.45
+1.18%
$15.48$15.31360,260 shs$43.79 billion
10/14/2026$15.36$15.27
-0.59%
$15.38$15.20230,450 shs$43.28 billion
10/13/2026$15.29$15.36
+0.46%
$15.49$15.29414,845 shs$43.54 billion
10/12/2026$15.30$15.29
-0.07%
$15.34$15.19322,992 shs$43.34 billion
10/09/2026$15.18$15.30
+0.79%
$15.33$15.16208,756 shs$43.37 billion
10/08/2026$15.28$15.18
-0.65%
$15.19$14.79549,528 shs$43.03 billion
10/07/2026$15.74$15.28
-2.92%
$15.37$15.20189,916 shs$43.31 billion
10/06/2026$15.65$15.74
+0.58%
$15.83$15.64238,559 shs$44.61 billion
10/05/2026$15.65$15.65$15.71$15.56298,228 shs$44.36 billion
10/02/2026$15.52$15.65
+0.84%
$15.73$15.53166,616 shs$44.36 billion
10/01/2026$15.86$15.52
-2.14%
$15.67$15.36461,475 shs$43.99 billion
09/30/2026$16.33$15.86
-2.88%
$16.40$15.78191,041 shs$44.95 billion
09/29/2026$16.28$16.33
+0.31%
$16.47$16.21196,719 shs$46.29 billion
09/28/2026$16.28$16.28$16.39$16.18179,459 shs$46.14 billion
09/25/2026$16.10$16.28
+1.12%
$16.32$16.12176,619 shs$46.14 billion
09/24/2026$16.28$16.10
-1.11%
$16.18$15.92362,777 shs$45.63 billion
09/23/2026$16.61$16.28
-1.99%
$16.44$16.24220,762 shs$46.14 billion
09/22/2026$16.35$16.61
+1.59%
$16.75$16.47178,488 shs$47.08 billion
09/21/2026$16.40$16.35
-0.30%
$16.40$16.24243,023 shs$46.34 billion
09/18/2026$16.47$16.40
-0.43%
$16.46$16.34299,266 shs$46.48 billion
09/17/2026$16.52$16.47
-0.30%
$16.67$16.43232,423 shs$46.68 billion
09/16/2026$16.60$16.52
-0.48%
$16.71$16.42155,432 shs$46.82 billion

This page (OTCMKTS:HCMLY) was last updated on 10/16/2026 by MarketBeat.com Staff.
From Our Partners