Free Trial
→ June 12: $100 Turns Into $100,000? (From Brownstone Research) (Ad)tc pixel Free VCISY Stock Alerts

Vinci (VCISY) Stock Chart & Stock Price History

Vinci logo
$35.53 -0.35 (-0.98%)
As of 06/5/2026 03:58 PM Eastern
Compare

Vinci Stock Price Performance

The Vinci (VCISY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.34%, with a year-to-date return of 0.94%. In the past month, the stock has decreased 6.92%, reflecting recent market activity.

As of the latest close, Vinci traded at $35.53 with a market cap of $82.75 billion and volume of 305,060 shares. Five years ago, the stock traded at $28.65, representing a 24.01% increase over that period. At the time, it had a market cap of $67.39 billion and a volume of 40,245 shares.

Receive VCISY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vinci and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.08%
1 Month
Performance
-6.92%
3 Month
Performance
-5.51%
Year-To-Date
Performance
+0.94%
1 Year
Performance
-1.34%
5 Year
Performance
+24.01%

VCISY Stock Chart for Sunday, June, 7, 2026

VCISY Chart by TradingView

Vinci Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026$35.88$35.53
-0.98%		$36.03$35.33305,060 shs$82.75 billion
06/04/2026$35.55$35.88
+0.93%		$36.12$35.57147,086 shs$83.57 billion
06/03/2026$35.56$35.55
-0.03%		$35.74$35.44226,671 shs$82.80 billion
06/02/2026$35.94$35.56
-1.06%		$35.90$35.44206,327 shs$83.71 billion
06/01/2026$36.27$35.94
-0.91%		$36.01$35.50354,486 shs$83.71 billion
05/29/2026$36.19$36.27
+0.23%		$36.78$36.10128,408 shs$84.47 billion
05/28/2026$36.41$36.19
-0.62%		$36.35$35.92151,322 shs$84.28 billion
05/27/2026$36.17$36.41
+0.66%		$36.78$36.29123,994 shs$84.80 billion
05/26/2026$35.19$36.17
+2.78%		$36.33$35.91146,089 shs$84.24 billion
05/25/2026$35.19$35.19$35.85$35.11168,220 shs$81.96 billion
05/22/2026$36.02$35.19
-2.30%		$35.85$35.11168,220 shs$81.96 billion
05/21/2026$36.23$36.02
-0.58%		$36.16$35.50116,874 shs$83.89 billion
05/20/2026$35.66$36.23
+1.60%		$36.46$35.53144,202 shs$84.38 billion
05/19/2026$36.30$35.66
-1.76%		$36.04$35.30358,694 shs$83.05 billion
05/18/2026$36.09$36.30
+0.58%		$36.45$36.09165,153 shs$84.54 billion
05/15/2026$37.08$36.09
-2.67%		$36.42$36.06118,650 shs$84.05 billion
05/14/2026$37.20$37.08
-0.32%		$37.17$37.0095,066 shs$86.36 billion
05/13/2026$37.66$37.20
-1.22%		$37.35$36.73114,190 shs$86.64 billion
05/12/2026$37.90$37.66
-0.63%		$37.73$37.43105,846 shs$87.71 billion
05/11/2026$37.90$37.90$38.08$37.77106,954 shs$88.27 billion
05/08/2026$38.17$37.90
-0.71%		$38.20$37.64124,693 shs$88.90 billion
05/07/2026$39.36$38.17
-3.02%		$39.36$38.1793,141 shs$88.90 billion
05/06/2026$37.71$39.36
+4.38%		$39.40$39.01105,039 shs$91.67 billion
Related Companies

This page (OTCMKTS:VCISY) was last updated on 6/7/2026 by MarketBeat.com Staff.
From Our Partners
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel