Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free VCISY Stock Alerts

Vinci (VCISY) Stock Chart & Stock Price History

Vinci logo
$33.96 -0.28 (-0.82%)
As of 03:59 PM Eastern
Compare

Vinci Stock Price Performance

The Vinci (VCISY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.38%, with a year-to-date return of -3.52%. In the past month, the stock has decreased 9.08%, reflecting recent market activity.

As of the latest close, Vinci traded at $33.96 with a market cap of $79.59 billion and volume of 287,474 shares. Five years ago, the stock traded at $26.24, representing a 29.42% increase over that period. At the time, it had a market cap of $62.65 billion and a volume of 45,056 shares.

Receive VCISY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vinci and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.27%
1 Month
Performance
-9.08%
3 Month
Performance
-14.61%
Year-To-Date
Performance
-3.52%
1 Year
Performance
-5.38%
5 Year
Performance
+29.42%

VCISY Stock Chart for Thursday, July, 16, 2026

VCISY Chart by TradingView

Vinci Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/16/2026$34.23$33.96
-0.79%		$34.33$33.85287,474 shs$79.59 billion
07/15/2026$33.88$34.23
+1.04%		$34.32$34.05253,201 shs$80.22 billion
07/14/2026$33.76$33.88
+0.36%		$34.14$33.86213,798 shs$79.40 billion
07/13/2026$33.87$33.76
-0.32%		$34.10$33.75301,784 shs$79.12 billion
07/10/2026$34.08$33.87
-0.62%		$34.05$33.80183,034 shs$79.38 billion
07/09/2026$33.90$34.08
+0.53%		$34.17$33.82169,800 shs$79.87 billion
07/08/2026$35.02$33.90
-3.20%		$34.15$33.64275,755 shs$79.45 billion
07/07/2026$35.88$35.02
-2.40%		$35.48$34.94175,309 shs$82.07 billion
07/06/2026$36.19$35.88
-0.86%		$35.93$35.59171,044 shs$84.09 billion
07/03/2026$36.19$36.19$36.29$35.96118,792 shs$84.81 billion
07/02/2026$35.34$36.19
+2.41%		$36.29$35.96118,792 shs$84.81 billion
07/01/2026$36.51$35.34
-3.19%		$35.60$35.26117,332 shs$82.82 billion
06/30/2026$36.35$36.51
+0.43%		$36.57$36.08174,500 shs$85.55 billion
06/29/2026$36.84$36.35
-1.33%		$36.45$36.14898,348 shs$85.19 billion
06/26/2026$37.12$36.84
-0.75%		$37.19$36.802.52 million shs$86.34 billion
06/25/2026$36.58$37.12
+1.48%		$37.50$36.981.42 million shs$86.99 billion
06/24/2026$36.69$36.58
-0.30%		$36.68$36.25494,974 shs$85.73 billion
06/23/2026$37.24$36.69
-1.48%		$37.08$36.65456,264 shs$85.99 billion
06/22/2026$37.28$37.24
-0.11%		$37.41$36.86347,452 shs$87.27 billion
06/19/2026$37.28$37.28$37.51$37.121.78 million shs$87.37 billion
06/18/2026$37.22$37.28
+0.16%		$37.51$37.121.78 million shs$87.37 billion
06/17/2026$37.35$37.22
-0.35%		$37.76$37.22544,958 shs$87.23 billion
06/16/2026$36.86$37.35
+1.33%		$37.46$37.11528,133 shs$87.53 billion
06/15/2026$36.39$36.86
+1.29%		$37.39$36.862.14 million shs$86.38 billion
Related Companies

This page (OTCMKTS:VCISY) was last updated on 7/16/2026 by MarketBeat.com Staff.
From Our Partners
The only metrics you should watch as a day trader.
Day traders and swing traders don't need the same metrics - and using the wrong ones costs you edge. After 40 ...
The TradingPub | Sponsoredtc pixel
URGENT Dollar Reset Warning for Monday
A 50-year U.S.-Saudi arrangement established under Henry Kissinger - one credited with anchoring the dollar in...
Golden Portfolio | Sponsoredtc pixel
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
VWAV: Is This the Next Defense Breakout?
VisionWave Holdings (NASDAQ: VWAV) is developing a full-stack defense technology platform integrating AI, RF s...
Equiscreen | Sponsoredtc pixel
When I found Rolls-Royce under $2, most people thought I was crazy
In 2022, Karim Rahemtulla recommended Rolls-Royce when it traded under $2. The stock climbed more than 1,100% ...
Monument Traders Alliance | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel