Go Pro
→ Here’s Why Trump Won’t End The Iran War (From Banyan Hill Publishing) (Ad)tc pixel Free VCISY Stock Alerts

Vinci (VCISY) Stock Chart & Stock Price History

Vinci logo
$36.69 +0.44 (+1.21%)
As of 10:41 AM Eastern
Compare

Vinci Stock Price Performance

The Vinci (VCISY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.73%, with a year-to-date return of 4.23%. In the past month, the stock has increased 2.26%, reflecting recent market activity.

As of the latest close, Vinci traded at $36.25 with a market cap of $85.12 billion and volume of 98,087 shares. Five years ago, the stock traded at $26.56, representing a 38.17% increase over that period. At the time, it had a market cap of $63.48 billion and a volume of 24,842 shares.

Receive VCISY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vinci and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.04%
1 Month
Performance
+2.26%
3 Month
Performance
-6.78%
Year-To-Date
Performance
+4.23%
1 Year
Performance
+3.73%
5 Year
Performance
+38.17%

VCISY Stock Chart for Thursday, August, 6, 2026

VCISY Chart by TradingView

Vinci Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026$36.67$36.25
-1.15%		$36.38$36.1098,087 shs$85.12 billion
08/04/2026$35.89$36.67
+2.17%		$36.68$36.22141,916 shs$86.11 billion
08/03/2026$35.27$35.89
+1.77%		$36.30$35.88201,236 shs$84.27 billion
07/31/2026$35.78$35.27
-1.44%		$35.40$34.9493,558 shs$82.81 billion
07/30/2026$34.28$35.78
+4.39%		$35.86$35.41170,889 shs$84.02 billion
07/29/2026$33.74$34.28
+1.59%		$34.54$33.45153,493 shs$80.48 billion
07/28/2026$33.60$33.74
+0.42%		$33.90$33.54166,008 shs$79.23 billion
07/27/2026$33.44$33.60
+0.48%		$33.69$33.38277,170 shs$78.74 billion
07/24/2026$33.40$33.44
+0.12%		$33.67$33.40324,112 shs$78.37 billion
07/23/2026$33.96$33.40
-1.65%		$33.59$33.33202,670 shs$78.28 billion
07/22/2026$33.76$33.96
+0.59%		$34.14$33.9590,023 shs$79.59 billion
07/21/2026$33.56$33.76
+0.60%		$33.89$33.58123,244 shs$79.12 billion
07/20/2026$33.72$33.56
-0.47%		$33.93$33.50223,553 shs$78.65 billion
07/17/2026$33.96$33.72
-0.71%		$33.89$33.55230,267 shs$79.03 billion
07/16/2026$34.23$33.96
-0.79%		$34.33$33.85287,474 shs$79.59 billion
07/15/2026$33.88$34.23
+1.04%		$34.32$34.05253,201 shs$80.22 billion
07/14/2026$33.76$33.88
+0.36%		$34.14$33.86213,798 shs$79.40 billion
07/13/2026$33.87$33.76
-0.32%		$34.10$33.75301,784 shs$79.12 billion
07/10/2026$34.08$33.87
-0.62%		$34.05$33.80183,034 shs$79.38 billion
07/09/2026$33.90$34.08
+0.53%		$34.17$33.82169,800 shs$79.87 billion
07/08/2026$35.02$33.90
-3.20%		$34.15$33.64275,755 shs$79.45 billion
07/07/2026$35.88$35.02
-2.40%		$35.48$34.94175,309 shs$82.07 billion
07/06/2026$36.19$35.88
-0.86%		$35.93$35.59171,044 shs$84.09 billion
Related Companies

This page (OTCMKTS:VCISY) was last updated on 8/6/2026 by MarketBeat.com Staff.
From Our Partners
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
1 Stock to Own by July 31st
A scheduled announcement on July 31st could reshuffle the stock market's winners and losers - and one lesser-k...
Chaikin Analytics | Sponsoredtc pixel
ALT SL: New Patent Reveals Elon Musk’s Next Breakthrough: M.A.G.I.
Jeff Brown and Marc Chaikin - two investors who spotted Nvidia a decade ago - are now pointing to Elon Musk's ...
Brownstone Research | Sponsoredtc pixel
White House Insider: “President Trump is Getting Backstabbed!”
A high-level White House insider and lifelong friend of the Trump family recently went on camera with a warnin...
Paradigm Press | Sponsoredtc pixel
This under $7 stock could be.
Just one mile from SpaceX's launchpad sits a small company doing something SpaceX can't - and it still trades ...
Freedom Financial | Sponsoredtc pixel
Free Stock Pick: The Company First in Line for America’s New Super Fuel
The U.S. Army and Department of Energy are launching Project Janus - a high-priority initiative ordered by Pre...
Banyan Hill Publishing | Sponsoredtc pixel
BNZI Is Building an AI Growth Engine
Banzai International (NASDAQ: BNZI) is drawing fresh attention after a Zacks Rank 2 (Buy) upgrade signaled imp...
Huge Alerts | Sponsoredtc pixel
“Made in the United States” could mean something new
Investment expert Alexander Green believes a new AI technology could amplify efforts to bring manufacturing, e...
The Oxford Club | Sponsoredtc pixel