Free Trial

Vinci (VCISY) Stock Chart & Stock Price History

Vinci logo
$36.82 -0.16 (-0.43%)
As of 07/11/2025 03:58 PM Eastern

Vinci Stock Price Performance

The Vinci (VCISY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.85%, with a year-to-date return of 43.45%. In the past month, the stock has increased 2.39%, reflecting recent market activity.

As of the latest close, Vinci traded at $36.82 with a market cap of $85.69 billion and volume of 152,249 shares. Five years ago, the stock traded at $22.74, representing a 61.92% increase over that period. At the time, it had a market cap of $55.26 billion and a volume of 50,405 shares.

Receive VCISY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vinci and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.25%
1 Month
Performance
+2.39%
3 Month
Performance
+12.56%
Year-To-Date
Performance
+43.45%
1 Year
Performance
+27.85%
5 Year
Performance
+61.92%

VCISY Stock Chart for Sunday, July, 13, 2025

Vinci Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$36.98$36.82
-0.43%
$36.82$36.62152,249 shs$85.69 billion
07/10/2025$37.35$36.98
-0.99%
$37.07$36.76484,177 shs$86.06 billion
07/09/2025$36.73$37.35
+1.69%
$37.36$37.05794,957 shs$86.92 billion
07/08/2025$36.64$36.73
+0.25%
$36.84$36.422.05 million shs$85.48 billion
07/07/2025$36.77$36.64
-0.35%
$36.90$36.521.13 million shs$85.27 billion
07/04/2025$36.77$36.77$36.88$36.59270,414 shs$85.57 billion
07/03/2025$36.86$36.77
-0.24%
$36.88$36.59270,414 shs$85.57 billion
07/02/2025$37.01$36.86
-0.41%
$37.03$36.70469,555 shs$85.78 billion
07/01/2025$36.89$37.01
+0.33%
$37.02$36.85134,737 shs$86.13 billion
06/30/2025$36.64$36.89
+0.68%
$36.91$36.4883,354 shs$85.85 billion
06/27/2025$36.38$36.64
+0.71%
$36.67$36.4497,055 shs$85.62 billion
06/26/2025$35.90$36.38
+1.35%
$36.45$36.0768,515 shs$85.01 billion
06/25/2025$35.77$35.90
+0.37%
$35.95$35.6882,314 shs$83.88 billion
06/24/2025$35.14$35.77
+1.78%
$35.81$35.59124,833 shs$83.57 billion
06/23/2025$35.07$35.14
+0.20%
$35.14$34.64261,424 shs$82.11 billion
06/20/2025$35.45$35.07
-1.07%
$35.45$34.64134,147 shs$81.95 billion
06/19/2025$35.45$35.45$35.79$35.45109,994 shs$82.84 billion
06/18/2025$35.58$35.45
-0.37%
$35.79$35.45109,994 shs$82.84 billion
06/17/2025$36.14$35.58
-1.55%
$36.01$35.10116,067 shs$82.89 billion
06/16/2025$35.96$36.14
+0.50%
$36.47$36.00150,692 shs$84.19 billion
06/13/2025$36.56$35.96
-1.64%
$36.19$35.85882,412 shs$83.77 billion
06/12/2025$36.08$36.56
+1.33%
$36.75$36.36679,647 shs$85.17 billion

This page (OTCMKTS:VCISY) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners