Free Trial

Vinci (VCISY) Stock Chart & Stock Price History

→ Pentagon contract could send this $2 AI stock soaring (From Behind the Markets) (Ad)
Free VCISY Stock Alerts
$29.78
-0.07 (-0.23%)
(As of 05:28 PM ET)
Compare
Stock AnalysisChartDividendFinancialsHeadlinesShort Interest

Vinci Stock Price Performance

5 Day
Performance
+1.26%
1 Month
Performance
-5.28%
3 Month
Performance
-6.41%
6 Month
Performance
+11.29%
Year-To-Date
Performance
-5.58%
1 Year
Performance
-0.33%
Receive VCISY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vinci and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Pentagon contract could send this $2 AI stock soaring
Whenever the Department of Defense awards a major AI contract... Early investors could see dramatic returns virtually overnight. That's how my readers were able to cash in gains like 133% in just four months on C3.ai...
Get all the info here >>>

VCISY Stock Chart for Wednesday, April, 24, 2024

VCISY Chart by TradingView

Vinci Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$29.61$29.85
+0.81%		$29.87$29.6180,638 shs$70.33 billion
04/22/2024$29.41$29.61
+0.68%		$29.71$28.8470,490 shs$69.77 billion
04/19/2024$30.11$29.41
-2.32%		$29.53$29.1837,209 shs$69.30 billion
04/18/2024$29.92$30.11
+0.64%		$30.27$29.93105,686 shs$70.95 billion
04/17/2024$29.78$29.92
+0.47%		$30.37$29.73149,767 shs$70.50 billion
04/16/2024$29.78$29.78$30.32$29.7849,580 shs$70.17 billion
04/15/2024$29.89$29.78
-0.37%		$30.14$29.7847,552 shs$70.17 billion
04/12/2024$30.29$29.90
-1.29%		$30.23$29.8965,718 shs$70.45 billion
04/11/2024$30.23$30.29
+0.20%		$30.44$30.0454,698 shs$71.37 billion
04/10/2024$30.99$30.23
-2.44%		$30.45$30.1866,967 shs$71.23 billion
04/09/2024$31.36$30.99
-1.19%		$31.19$30.9379,991 shs$73.01 billion
04/08/2024$31.12$31.36
+0.77%		$31.51$31.3553,309 shs$73.89 billion
04/05/2024$31.16$31.12
-0.13%		$31.12$30.63312,246 shs$73.32 billion
04/04/2024$31.95$31.16
-2.47%		$31.64$31.1632,899 shs$73.42 billion
04/03/2024$31.63$31.95
+1.01%		$32.19$31.7657,901 shs$75.28 billion
04/02/2024$32.04$31.63
-1.28%		$31.64$31.4589,557 shs$74.53 billion
04/01/2024$32.22$32.04
-0.56%		$32.82$31.8445,747 shs$75.49 billion
03/29/2024$32.22$32.22$32.22$32.0094,924 shs$75.92 billion
03/28/2024$32.49$32.22
-0.83%		$32.22$32.0094,924 shs$75.92 billion
03/27/2024$32.00$32.49
+1.53%		$32.59$32.34114,178 shs$76.55 billion
03/26/2024$31.37$32.00
+2.01%		$32.07$31.6354,346 shs$75.40 billion
03/25/2024$31.44$31.37
-0.22%		$31.47$31.2662,829 shs$73.91 billion
03/22/2024$31.83$31.44
-1.23%		$31.51$31.3637,851 shs$74.08 billion
03/21/2024$32.05$31.83
-0.69%		$31.83$31.5725,995 shs$75.00 billion
03/20/2024$31.72$32.05
+1.04%		$32.05$31.3741,397 shs$75.52 billion
03/19/2024$31.73$31.72
-0.03%		$31.86$31.6655,701 shs$74.74 billion
03/18/2024$31.85$31.73
-0.38%		$31.88$31.7333,743 shs$74.76 billion
03/15/2024$31.74$31.85
+0.35%		$31.97$31.7836,038 shs$75.04 billion
03/14/2024$32.63$31.74
-2.72%		$32.01$31.6736,449 shs$74.79 billion
03/13/2024$32.54$32.63
+0.27%		$32.79$32.4648,209 shs$76.88 billion
03/12/2024$32.53$32.54
+0.03%		$32.58$32.18116,885 shs$76.67 billion
03/11/2024$32.31$32.53
+0.68%		$32.53$32.1974,901 shs$76.65 billion
03/08/2024$32.52$32.31
-0.65%		$32.42$32.2447,770 shs$76.13 billion
03/07/2024$31.92$32.52
+1.89%		$32.54$32.3132,802 shs$76.62 billion
03/06/2024$31.81$31.92
+0.33%		$32.02$31.8233,427 shs$75.20 billion
03/05/2024$31.71$31.81
+0.32%		$32.02$31.7333,915 shs$74.95 billion
03/04/2024$31.75$31.71
-0.13%		$31.79$31.6472,782 shs$74.72 billion
03/01/2024$32.03$31.75
-0.87%		$31.78$31.5142,105 shs$74.81 billion
02/29/2024$31.96$32.03
+0.22%		$32.07$31.82492,126 shs$75.47 billion
02/28/2024$31.81$31.96
+0.47%		$32.08$31.8964,966 shs$75.30 billion
Pentagon contract could send this $2 AI stock soaring (Ad)

Whenever the Department of Defense awards a major AI contract... Early investors could see dramatic returns virtually overnight. That's how my readers were able to cash in gains like 133% in just four months on C3.ai...

Get all the info here >>>
02/27/2024$31.47$31.81
+1.08%		$31.97$31.7643,637 shs$74.95 billion
02/26/2024$31.49$31.47
-0.06%		$31.54$31.3343,761 shs$74.15 billion
02/23/2024$31.21$31.49
+0.90%		$31.58$31.4069,016 shs$74.20 billion
02/22/2024$31.20$31.21
+0.03%		$31.29$31.0474,387 shs$73.54 billion
02/21/2024$30.87$31.20
+1.07%		$31.22$30.9956,462 shs$73.51 billion
02/20/2024$30.49$30.87
+1.25%		$30.96$30.81122,630 shs$72.74 billion
02/19/2024$30.49$30.49$30.58$30.3731,800 shs$71.84 billion
02/16/2024$31.22$30.49
-2.34%		$30.58$30.3731,860 shs$71.84 billion
02/15/2024$30.95$31.22
+0.87%		$31.22$31.0347,803 shs$73.56 billion
02/14/2024$30.67$30.95
+0.91%		$30.95$30.7788,853 shs$72.92 billion
02/13/2024$31.32$30.67
-2.08%		$30.88$30.5674,006 shs$72.26 billion
02/12/2024$31.39$31.32
-0.22%		$31.32$31.1842,384 shs$73.80 billion
02/09/2024$31.38$31.39
+0.03%		$31.40$31.1086,129 shs$73.96 billion
02/08/2024$32.05$31.38
-2.08%		$31.42$31.1435,044 shs$73.94 billion
02/07/2024$31.89$32.05
+0.49%		$32.55$31.6369,420 shs$75.51 billion
02/06/2024$31.78$31.89
+0.36%		$31.99$31.5951,147 shs$75.14 billion
02/05/2024$31.64$31.78
+0.43%		$31.82$31.5178,345 shs$74.87 billion
02/02/2024$31.93$31.64
-0.91%		$31.71$31.4639,490 shs$74.55 billion
02/01/2024$31.65$31.93
+0.88%		$31.93$31.5031,296 shs$75.23 billion
01/31/2024$31.67$31.65
-0.06%		$31.92$31.4839,900 shs$74.57 billion
01/30/2024$31.70$31.67
-0.09%		$31.82$31.5455,000 shs$74.62 billion
01/29/2024$31.99$31.70
-0.91%		$31.78$31.4689,555 shs$74.69 billion
01/26/2024$31.82$31.99
+0.53%		$32.29$31.9845,666 shs$75.37 billion
01/25/2024$31.82$31.82$32.00$31.7256,695 shs$74.97 billion
01/24/2024$31.53$31.82
+0.92%		$32.11$31.8256,695 shs$74.97 billion
01/23/2024$31.90$31.53
-1.16%		$31.54$31.3438,546 shs$74.29 billion

Related Companies:
This page (OTCMKTS:VCISY) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Pentagon contract could send this $2 AI stock soaring
Behind the Markets
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
New Trump Bombshell
The Freeport Society
The Greatest Bull Market in Crypto History…
Weiss Ratings