Go Pro
→ Three oil giants buried the same discovery for 50 years (From Behind the Markets) (Ad)tc pixel Free BNPQY Stock Alerts

BNP Paribas (BNPQY) Stock Chart & Stock Price History

BNP Paribas logo
$63.48 -0.48 (-0.75%)
As of 03:59 PM Eastern
Compare

BNP Paribas Stock Price Performance

The BNP Paribas (BNPQY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 31.81%, with a year-to-date return of 33.90%. In the past month, the stock has increased 8.75%, reflecting recent market activity.

As of the latest close, BNP Paribas traded at $63.96 with a market cap of $140.92 billion and volume of 258,797 shares. Five years ago, the stock traded at $30.95, representing a 105.11% increase over that period. At the time, it had a market cap of $77.38 billion and a volume of 150,494 shares.

Receive BNPQY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BNP Paribas and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.22%
1 Month
Performance
+8.75%
3 Month
Performance
+22.69%
Year-To-Date
Performance
+33.90%
1 Year
Performance
+31.81%
5 Year
Performance
+105.11%

BNPQY Stock Chart for Tuesday, August, 18, 2026

BNPQY Chart by TradingView

BNP Paribas Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/17/2026$64.90$63.96
-1.45%		$64.70$63.94258,797 shs$140.92 billion
08/14/2026$64.92$64.90
-0.03%		$64.99$64.62166,773 shs$142.99 billion
08/13/2026$64.55$64.92
+0.57%		$65.19$64.58125,068 shs$143.03 billion
08/12/2026$64.33$64.55
+0.34%		$64.82$64.43277,767 shs$142.22 billion
08/11/2026$64.97$64.33
-0.99%		$64.63$64.09127,860 shs$141.73 billion
08/10/2026$64.87$64.97
+0.15%		$65.15$64.61190,244 shs$143.14 billion
08/07/2026$64.84$64.87
+0.05%		$65.42$64.82235,398 shs$142.92 billion
08/06/2026$64.92$64.84
-0.12%		$65.50$64.65132,313 shs$142.86 billion
08/05/2026$64.61$64.92
+0.49%		$64.96$64.28147,558 shs$143.03 billion
08/04/2026$64.46$64.61
+0.22%		$64.84$64.21199,720 shs$142.34 billion
08/03/2026$63.23$64.46
+1.95%		$64.55$63.94149,565 shs$142.02 billion
07/31/2026$62.96$63.23
+0.43%		$63.49$61.99236,169 shs$139.31 billion
07/30/2026$60.77$62.96
+3.60%		$62.98$62.23229,913 shs$138.71 billion
07/29/2026$61.80$60.77
-1.67%		$61.47$60.38457,046 shs$133.89 billion
07/28/2026$61.56$61.80
+0.39%		$61.94$60.94188,496 shs$136.16 billion
07/27/2026$60.04$61.56
+2.53%		$61.90$61.12266,336 shs$135.63 billion
07/24/2026$58.91$60.04
+1.92%		$60.30$59.75600,959 shs$132.28 billion
07/23/2026$60.98$58.91
-3.39%		$59.37$58.83188,504 shs$129.79 billion
07/22/2026$60.17$60.98
+1.35%		$61.18$60.74230,070 shs$134.35 billion
07/21/2026$58.64$60.17
+2.61%		$60.25$59.20192,486 shs$132.57 billion
07/20/2026$58.37$58.64
+0.46%		$59.00$58.43172,271 shs$129.20 billion
07/17/2026$58.77$58.37
-0.68%		$58.42$57.42189,290 shs$128.60 billion
Related Companies

This page (OTCMKTS:BNPQY) was last updated on 8/18/2026 by MarketBeat.com Staff.
From Our Partners
Your Free Report (Inside)
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
A Dark Day Is Coming to America
Keith Kaplan, CEO of TradeSmith, has spent more than $17 million studying AI since 2022. He says a major shift...
TradeSmith | Sponsoredtc pixel