Free Trial

BNP Paribas (BNPQY) Stock Chart & Stock Price History

→ See this before next week's Fed meeting (From Stansberry Research) (Ad)
Free BNPQY Stock Alerts
$36.50
+0.04 (+0.11%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort Interest

BNP Paribas Stock Price Performance

5 Day
Performance
+4.73%
1 Month
Performance
+7.38%
3 Month
Performance
+8.34%
6 Month
Performance
+24.11%
Year-To-Date
Performance
+5.07%
1 Year
Performance
+16.74%
Receive BNPQY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BNP Paribas and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

BNPQY Stock Chart for Thursday, April, 25, 2024

BNPQY Chart by TradingView

BNP Paribas Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$36.46$36.46
+0.01%		$36.52$35.9991,724 shs$83.68 billion
04/23/2024$35.58$36.46
+2.47%		$36.49$35.9986,080 shs$83.67 billion
04/22/2024$34.85$35.58
+2.09%		$35.79$35.2996,757 shs$81.65 billion
04/19/2024$34.61$34.85
+0.69%		$35.07$34.7981,009 shs$79.98 billion
04/18/2024$34.25$34.61
+1.05%		$35.00$34.5795,503 shs$79.43 billion
04/17/2024$34.73$34.25
-1.38%		$34.59$34.01183,725 shs$78.60 billion
04/16/2024$34.73$34.73$35.39$34.68163,519 shs$79.70 billion
04/15/2024$34.64$34.73
+0.26%		$35.39$34.68163,519 shs$79.70 billion
04/12/2024$35.30$34.64
-1.87%		$35.00$34.61130,886 shs$79.50 billion
04/11/2024$35.81$35.30
-1.42%		$35.46$34.71130,338 shs$81.01 billion
04/10/2024$36.42$35.81
-1.67%		$36.08$35.57109,805 shs$82.18 billion
04/09/2024$36.42$36.42$36.62$36.11226,909 shs$83.58 billion
04/08/2024$35.81$36.42
+1.72%		$36.48$36.26226,909 shs$83.58 billion
04/05/2024$35.81$36.06
+0.71%		$36.13$35.71271,959 shs$82.76 billion
04/04/2024$35.95$35.81
-0.40%		$36.68$35.79489,050 shs$82.17 billion
04/03/2024$35.27$35.95
+1.93%		$36.17$35.86539,040 shs$82.50 billion
04/02/2024$35.55$35.27
-0.79%		$35.28$35.1297,096 shs$80.94 billion
04/01/2024$35.74$35.55
-0.53%		$35.85$34.71162,156 shs$81.59 billion
03/29/2024$35.74$35.74$35.76$35.47272,092 shs$82.02 billion
03/28/2024$35.14$35.74
+1.71%		$35.76$35.47272,092 shs$82.02 billion
03/27/2024$34.81$35.14
+0.95%		$35.34$34.91460,892 shs$80.64 billion
03/26/2024$33.99$34.81
+2.41%		$34.91$34.68220,272 shs$79.89 billion
03/25/2024$34.00$33.99
-0.03%		$34.05$33.83243,303 shs$78.01 billion
03/22/2024$34.01$34.00
-0.03%		$34.22$33.93144,036 shs$78.03 billion
03/21/2024$34.06$34.01
-0.15%		$34.21$33.84121,535 shs$78.05 billion
03/20/2024$33.57$34.06
+1.46%		$34.06$33.32100,419 shs$78.17 billion
03/19/2024$33.46$33.57
+0.33%		$33.81$33.56130,257 shs$77.04 billion
03/18/2024$33.43$33.46
+0.09%		$33.48$33.32160,198 shs$76.79 billion
03/15/2024$32.70$33.43
+2.23%		$33.49$33.02107,587 shs$76.72 billion
03/14/2024$33.32$32.70
-1.86%		$33.14$32.6096,879 shs$75.05 billion
03/13/2024$32.63$33.32
+2.11%		$33.65$33.22219,972 shs$76.47 billion
03/12/2024$32.46$32.63
+0.52%		$32.76$32.55106,693 shs$74.88 billion
03/11/2024$32.18$32.46
+0.87%		$32.46$32.17225,846 shs$74.49 billion
03/08/2024$31.94$32.18
+0.75%		$32.40$32.09215,239 shs$73.85 billion
03/07/2024$31.20$31.94
+2.37%		$32.05$31.62269,608 shs$73.30 billion
03/06/2024$31.00$31.20
+0.65%		$31.39$31.10377,953 shs$71.60 billion
03/05/2024$31.05$31.00
-0.16%		$31.17$30.8796,308 shs$71.14 billion
03/04/2024$30.50$31.05
+1.80%		$31.16$30.92196,465 shs$71.26 billion
03/01/2024$29.96$30.50
+1.80%		$30.50$30.17137,043 shs$70.00 billion
02/29/2024$29.98$29.96
-0.07%		$30.16$29.88363,293 shs$68.76 billion
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/28/2024$30.20$29.98
-0.73%		$30.09$29.83515,622 shs$68.80 billion
02/27/2024$29.97$30.20
+0.77%		$30.20$29.96114,126 shs$69.31 billion
02/26/2024$30.56$29.97
-1.93%		$30.10$29.85132,047 shs$68.78 billion
02/23/2024$30.41$30.56
+0.49%		$30.68$30.4390,124 shs$70.13 billion
02/22/2024$30.24$30.41
+0.56%		$30.48$30.34184,418 shs$69.79 billion
02/21/2024$29.88$30.24
+1.20%		$30.32$30.08259,203 shs$69.40 billion
02/20/2024$29.19$29.88
+2.36%		$29.98$29.74272,107 shs$68.57 billion
02/19/2024$29.19$29.19$29.43$29.05164,200 shs$66.99 billion
02/16/2024$29.13$29.19
+0.21%		$29.43$29.05164,213 shs$66.99 billion
02/15/2024$28.93$29.13
+0.69%		$29.22$28.79154,228 shs$66.85 billion
02/14/2024$28.69$28.93
+0.84%		$28.98$28.79175,054 shs$66.39 billion
02/13/2024$29.13$28.69
-1.51%		$29.01$28.53164,531 shs$65.84 billion
02/12/2024$28.94$29.13
+0.66%		$29.20$29.00179,526 shs$66.85 billion
02/09/2024$29.32$28.94
-1.30%		$28.96$28.58166,994 shs$66.42 billion
02/08/2024$29.63$29.32
-1.05%		$29.60$29.28180,685 shs$67.29 billion
02/07/2024$29.59$29.63
+0.14%		$29.67$29.42235,653 shs$68.00 billion
02/06/2024$30.09$29.59
-1.66%		$29.81$29.46174,853 shs$67.91 billion
02/05/2024$30.35$30.09
-0.86%		$30.21$30.00428,717 shs$69.06 billion
02/02/2024$31.10$30.35
-2.41%		$30.55$30.182.37 million shs$69.65 billion
02/01/2024$33.51$31.10
-7.19%		$31.59$30.80386,430 shs$71.37 billion
01/31/2024$33.75$33.51
-0.71%		$34.11$33.49117,322 shs$76.90 billion
01/30/2024$33.78$33.75
-0.09%		$33.82$33.60112,574 shs$77.45 billion
01/29/2024$33.89$33.78
-0.32%		$33.78$33.4495,713 shs$77.52 billion
01/26/2024$33.69$33.89
+0.59%		$34.05$33.8497,810 shs$77.78 billion
01/25/2024$33.60$33.69
+0.27%		$33.69$33.30265,124 shs$77.32 billion
01/24/2024$33.33$33.60
+0.81%		$33.93$33.60116,257 shs$77.11 billion

Related Companies:
This page (OTCMKTS:BNPQY) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
“The Biggest Bubble of All Time” – Here’s What to Do.
Chaikin Analytics
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets
Prepare for a recession unlike any other
American Hartford Gold Group