Go Pro

BNP Paribas (BNPQY) Stock Chart & Stock Price History

BNP Paribas logo
$56.47 -1.28 (-2.22%)
As of 07/8/2026 03:59 PM Eastern

BNP Paribas Stock Price Performance

The BNP Paribas (BNPQY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.65%, with a year-to-date return of 19.11%. In the past month, the stock has increased 4.00%, reflecting recent market activity.

As of the latest close, BNP Paribas traded at $56.47 with a market cap of $124.41 billion and volume of 264,966 shares. Five years ago, the stock traded at $30.28, representing a 86.49% increase over that period. At the time, it had a market cap of $75.70 billion and a volume of 872,029 shares.

Receive BNPQY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BNP Paribas and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.60%
1 Month
Performance
+4.00%
3 Month
Performance
+7.26%
Year-To-Date
Performance
+19.11%
1 Year
Performance
+21.65%
5 Year
Performance
+86.49%

BNPQY Stock Chart for Thursday, July, 9, 2026

BNP Paribas Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/08/2026$57.75$56.47
-2.22%
$56.58$55.73264,966 shs$124.41 billion
07/07/2026$59.46$57.75
-2.88%
$58.90$57.59367,068 shs$127.23 billion
07/06/2026$58.58$59.46
+1.50%
$59.55$58.55213,025 shs$131.00 billion
07/03/2026$58.58$58.58$58.84$58.25343,642 shs$129.06 billion
07/02/2026$57.71$58.58
+1.51%
$58.84$58.25343,642 shs$129.06 billion
07/01/2026$58.27$57.71
-0.96%
$57.79$57.10156,980 shs$127.15 billion
06/30/2026$57.53$58.27
+1.29%
$58.42$57.62191,869 shs$128.38 billion
06/29/2026$57.36$57.53
+0.30%
$57.65$57.22202,655 shs$126.75 billion
06/26/2026$57.99$57.36
-1.09%
$57.92$57.16431,460 shs$126.38 billion
06/25/2026$57.61$57.99
+0.66%
$58.61$57.92603,294 shs$127.76 billion
06/24/2026$57.64$57.61
-0.05%
$58.09$57.43432,283 shs$126.93 billion
06/23/2026$58.07$57.64
-0.74%
$58.00$57.38605,415 shs$126.99 billion
06/22/2026$57.74$58.07
+0.57%
$58.47$57.93280,679 shs$127.94 billion
06/19/2026$57.74$57.74$58.18$57.58371,983 shs$127.21 billion
06/18/2026$57.36$57.74
+0.66%
$58.18$57.58371,983 shs$127.21 billion
06/17/2026$57.88$57.36
-0.90%
$58.71$57.26971,303 shs$126.38 billion
06/16/2026$57.01$57.88
+1.53%
$58.24$57.77320,672 shs$127.52 billion
06/15/2026$56.00$57.01
+1.80%
$57.64$57.01198,202 shs$125.60 billion
06/12/2026$54.31$56.00
+3.11%
$56.15$55.40180,825 shs$123.38 billion
06/11/2026$52.48$54.31
+3.49%
$54.65$52.65543,508 shs$119.66 billion
06/10/2026$54.30$52.48
-3.35%
$53.73$52.48423,032 shs$115.62 billion
06/09/2026$53.42$54.30
+1.65%
$54.78$53.45419,837 shs$119.63 billion
06/08/2026$53.68$53.42
-0.48%
$54.02$53.38560,079 shs$117.69 billion

This page (OTCMKTS:BNPQY) was last updated on 7/9/2026 by MarketBeat.com Staff.
From Our Partners