Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free BNPQY Stock Alerts

BNP Paribas (BNPQY) Stock Chart & Stock Price History

BNP Paribas logo
$60.69 0.00 (0.00%)
As of 09/4/2026 04:00 PM Eastern
Compare

BNP Paribas Stock Price Performance

The BNP Paribas (BNPQY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 35.59%, with a year-to-date return of 28.01%. In the past month, the stock has decreased 6.44%, reflecting recent market activity.

As of the latest close, BNP Paribas traded at $60.69 with a market cap of $133.71 billion and volume of 171,946 shares. Five years ago, the stock traded at $32.06, representing a 89.30% increase over that period. At the time, it had a market cap of $80.15 billion and a volume of 80,242 shares.

Receive BNPQY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BNP Paribas and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.34%
1 Month
Performance
-6.44%
3 Month
Performance
+13.06%
Year-To-Date
Performance
+28.01%
1 Year
Performance
+35.59%
5 Year
Performance
+89.30%

BNPQY Stock Chart for Monday, September, 7, 2026

BNPQY Chart by TradingView

BNP Paribas Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/07/2026$60.69$60.69$60.96$60.52171,946 shs$133.71 billion
09/04/2026$60.78$60.69
-0.15%		$60.96$60.52171,946 shs$133.91 billion
09/03/2026$59.89$60.78
+1.49%		$60.79$60.18120,533 shs$133.91 billion
09/02/2026$59.03$59.89
+1.46%		$60.10$59.58216,803 shs$131.95 billion
09/01/2026$59.76$59.03
-1.22%		$59.86$58.951.20 million shs$130.05 billion
08/31/2026$59.19$59.76
+0.96%		$60.29$59.55269,258 shs$131.66 billion
08/28/2026$58.74$59.19
+0.77%		$59.63$59.07383,304 shs$130.41 billion
08/27/2026$61.46$58.74
-4.43%		$59.49$58.27233,402 shs$129.42 billion
08/26/2026$61.27$61.46
+0.32%		$61.90$61.41232,087 shs$135.41 billion
08/25/2026$62.31$61.27
-1.68%		$61.27$60.70151,071 shs$134.98 billion
08/24/2026$62.89$62.31
-0.92%		$62.51$61.97162,335 shs$137.28 billion
08/21/2026$61.75$62.89
+1.85%		$62.95$62.49141,264 shs$138.56 billion
08/20/2026$62.37$61.75
-0.99%		$62.10$61.67120,776 shs$136.05 billion
08/19/2026$63.48$62.37
-1.75%		$63.34$62.31143,048 shs$137.41 billion
08/18/2026$63.96$63.48
-0.75%		$63.88$63.36195,992 shs$139.86 billion
08/17/2026$64.90$63.96
-1.45%		$64.70$63.94258,797 shs$140.92 billion
08/14/2026$64.92$64.90
-0.03%		$64.99$64.62166,773 shs$142.99 billion
08/13/2026$64.55$64.92
+0.57%		$65.19$64.58125,068 shs$143.03 billion
08/12/2026$64.33$64.55
+0.34%		$64.82$64.43277,767 shs$142.22 billion
08/11/2026$64.97$64.33
-0.99%		$64.63$64.09127,860 shs$141.73 billion
08/10/2026$64.87$64.97
+0.15%		$65.15$64.61190,244 shs$143.14 billion
08/07/2026$64.84$64.87
+0.05%		$65.42$64.82235,398 shs$142.92 billion
08/06/2026$64.92$64.84
-0.12%		$65.50$64.65132,313 shs$142.86 billion
Related Companies

This page (OTCMKTS:BNPQY) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel