Free Trial

BNP Paribas (BNPQY) Stock Chart & Stock Price History

BNP Paribas logo
$44.75 -0.96 (-2.09%)
As of 07/11/2025 03:59 PM Eastern

BNP Paribas Stock Price Performance

The BNP Paribas (BNPQY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 31.89%, with a year-to-date return of 45.77%. In the past month, the stock has increased 3.28%, reflecting recent market activity.

As of the latest close, BNP Paribas traded at $44.75 with a market cap of $101.14 billion and volume of 223,992 shares. Five years ago, the stock traded at $21.18, representing a 111.28% increase over that period. At the time, it had a market cap of $52.49 billion and a volume of 194,753 shares.

Receive BNPQY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BNP Paribas and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.58%
1 Month
Performance
+3.28%
3 Month
Performance
+17.17%
Year-To-Date
Performance
+45.77%
1 Year
Performance
+31.89%
5 Year
Performance
+111.28%

BNPQY Stock Chart for Sunday, July, 13, 2025

BNP Paribas Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$45.71$44.75
-2.09%
$44.82$44.40223,992 shs$101.14 billion
07/10/2025$46.42$45.71
-1.54%
$45.90$45.53223,606 shs$103.29 billion
07/09/2025$45.01$46.42
+3.13%
$46.50$45.80216,058 shs$104.91 billion
07/08/2025$44.02$45.01
+2.25%
$45.10$44.53422,270 shs$101.72 billion
07/07/2025$45.07$44.02
-2.33%
$44.60$44.00205,027 shs$99.49 billion
07/04/2025$45.07$45.07$45.37$44.9696,268 shs$101.86 billion
07/03/2025$45.42$45.07
-0.77%
$45.37$44.9696,268 shs$101.86 billion
07/02/2025$44.47$45.42
+2.14%
$45.45$44.7689,244 shs$102.65 billion
07/01/2025$45.14$44.47
-1.48%
$44.56$44.19327,905 shs$100.50 billion
06/30/2025$45.14$45.14$45.15$44.46275,961 shs$102.02 billion
06/27/2025$44.18$45.14
+2.17%
$45.20$44.73280,445 shs$102.02 billion
06/26/2025$43.85$44.18
+0.75%
$44.36$44.09140,580 shs$99.85 billion
06/25/2025$43.84$43.85
+0.03%
$44.00$43.49415,810 shs$99.10 billion
06/24/2025$42.82$43.84
+2.37%
$43.99$43.63889,798 shs$99.07 billion
06/23/2025$42.66$42.82
+0.38%
$42.82$42.02147,604 shs$96.77 billion
06/20/2025$43.86$42.66
-2.74%
$43.17$42.66187,605 shs$96.41 billion
06/19/2025$43.86$43.86$44.22$43.51170,110 shs$99.12 billion
06/18/2025$43.34$43.86
+1.20%
$44.22$43.51170,110 shs$99.12 billion
06/17/2025$44.60$43.34
-2.83%
$44.14$43.32230,237 shs$97.95 billion
06/16/2025$43.33$44.60
+2.93%
$44.90$44.53118,744 shs$100.80 billion
06/13/2025$44.39$43.33
-2.38%
$43.60$43.1691,736 shs$97.93 billion
06/12/2025$43.73$44.39
+1.50%
$44.62$44.18121,132 shs$100.31 billion

This page (OTCMKTS:BNPQY) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners