Go Pro
→ 3 Biggest Tech Billionaires Are ALL Backing This Potential $367 Trillion Tech (From Stansberry Research) (Ad)tc pixel Free IDCBY Stock Alerts

Industrial & Commercial Bank of China Ltd. (IDCBY) Stock Chart & Stock Price History

Industrial & Commercial Bank of China Ltd. logo
$18.73 -0.23 (-1.21%)
As of 08/28/2026 03:58 PM Eastern
Compare

Industrial & Commercial Bank of China Ltd. Stock Price Performance

The Industrial & Commercial Bank of China Ltd. (IDCBY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.88%, with a year-to-date return of 16.23%. In the past month, the stock has decreased 3.65%, reflecting recent market activity.

As of the latest close, Industrial & Commercial Bank of China Ltd. traded at $18.73 with a market cap of $333.77 billion and volume of 51,383 shares. Five years ago, the stock traded at $11.13, representing a 68.28% increase over that period. At the time, it had a market cap of $198.34 billion and a volume of 25,884 shares.

Receive IDCBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Industrial & Commercial Bank of China Ltd. and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.90%
1 Month
Performance
-3.65%
3 Month
Performance
+10.70%
Year-To-Date
Performance
+16.23%
1 Year
Performance
+27.88%
5 Year
Performance
+68.28%

IDCBY Stock Chart for Sunday, August, 30, 2026

IDCBY Chart by TradingView

Industrial & Commercial Bank of China Ltd. Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026$18.96$18.73
-1.21%		$18.98$18.6651,383 shs$333.77 billion
08/27/2026$19.22$18.96
-1.35%		$19.02$18.9116,888 shs$337.87 billion
08/26/2026$19.09$19.22
+0.66%		$19.23$19.1316,448 shs$342.51 billion
08/25/2026$19.08$19.09
+0.07%		$19.34$18.9132,887 shs$340.25 billion
08/24/2026$18.98$19.08
+0.53%		$19.08$18.9117,891 shs$340.01 billion
08/21/2026$19.04$18.98
-0.32%		$19.33$18.8530,028 shs$338.23 billion
08/20/2026$18.92$19.04
+0.63%		$19.30$18.8163,337 shs$339.30 billion
08/19/2026$18.48$18.92
+2.38%		$19.07$18.6547,842 shs$337.16 billion
08/18/2026$18.34$18.48
+0.77%		$18.91$18.2546,476 shs$329.34 billion
08/17/2026$18.30$18.34
+0.22%		$18.36$18.2924,977 shs$326.82 billion
08/14/2026$18.28$18.30
+0.11%		$18.32$18.2550,801 shs$326.11 billion
08/13/2026$18.15$18.28
+0.72%		$18.30$18.2535,376 shs$325.76 billion
08/12/2026$18.23$18.15
-0.44%		$18.27$17.5454,784 shs$323.44 billion
08/11/2026$18.29$18.23
-0.33%		$18.28$18.2123,465 shs$324.86 billion
08/10/2026$18.23$18.29
+0.33%		$18.36$18.2743,965 shs$325.93 billion
08/07/2026$18.31$18.23
-0.44%		$18.25$18.1721,927 shs$324.86 billion
08/06/2026$18.24$18.31
+0.39%		$18.34$18.2834,409 shs$326.31 billion
08/05/2026$18.45$18.24
-1.14%		$18.34$18.2213,980 shs$325.04 billion
08/04/2026$19.05$18.45
-3.15%		$18.46$18.3675,201 shs$328.78 billion
08/03/2026$19.11$19.05
-0.31%		$19.09$19.0023,073 shs$339.48 billion
07/31/2026$19.44$19.11
-1.70%		$19.14$19.0614,731 shs$340.55 billion
07/30/2026$18.99$19.44
+2.37%		$19.49$19.3636,946 shs$346.43 billion
07/29/2026$18.79$18.99
+1.06%		$19.07$18.8775,161 shs$338.41 billion
Related Companies

This page (OTCMKTS:IDCBY) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
Leading AI Insider Issues Urgent Market Warning
A leading AI pioneer has spent $17 million on AI research and tools since 2022, building a platform now used b...
TradeSmith | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
In 1999, George Gilder predicted phones would outpower desktop computers. Apple's iPhone followed, and the sto...
Eagle Publishing | Sponsoredtc pixel
Hormuz tanker traffic collapses as the oil crisis deepens
Tanker traffic through Hormuz has plunged from 110-130 daily transits to near zero, while 17% of Qatar's LNG c...
Golden Portfolio | Sponsoredtc pixel
Do this before December or regret it
Porter Stansberry believes President Trump will use the December G20 Summit in Miami to unveil a radical monet...
Porter & Company | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel