Free Trial

Industrial & Commercial Bank of China Ltd. (IDCBY) Stock Chart & Stock Price History

Industrial & Commercial Bank of China Ltd. logo
$17.93 -0.42 (-2.29%)
As of 06/17/2026 03:56 PM Eastern

Industrial & Commercial Bank of China Ltd. Stock Price Performance

The Industrial & Commercial Bank of China Ltd. (IDCBY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.50%, with a year-to-date return of 11.26%. In the past month, the stock has increased 2.78%, reflecting recent market activity.

As of the latest close, Industrial & Commercial Bank of China Ltd. traded at $17.93 with a market cap of $319.52 billion and volume of 71,349 shares. Five years ago, the stock traded at $12.92, representing a 38.83% increase over that period. At the time, it had a market cap of $230.15 billion and a volume of 36,864 shares.

Receive IDCBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Industrial & Commercial Bank of China Ltd. and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.71%
1 Month
Performance
+2.78%
3 Month
Performance
+8.54%
Year-To-Date
Performance
+11.26%
1 Year
Performance
+16.50%
5 Year
Performance
+38.83%

IDCBY Stock Chart for Thursday, June, 18, 2026

Industrial & Commercial Bank of China Ltd. Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/17/2026$18.36$17.93
-2.34%
$18.04$17.8671,349 shs$319.52 billion
06/16/2026$18.27$18.36
+0.49%
$18.37$18.2727,771 shs$327.18 billion
06/15/2026$18.43$18.27
-0.87%
$18.53$18.2037,025 shs$325.58 billion
06/12/2026$17.95$18.43
+2.67%
$18.44$18.3718,286 shs$328.43 billion
06/11/2026$17.82$17.95
+0.73%
$17.95$17.7236,937 shs$319.87 billion
06/10/2026$17.65$17.82
+0.96%
$17.95$17.7972,340 shs$317.56 billion
06/09/2026$17.64$17.65
+0.06%
$17.90$17.5153,323 shs$314.53 billion
06/08/2026$17.25$17.64
+2.26%
$17.73$17.6060,312 shs$314.35 billion
06/05/2026$17.15$17.25
+0.61%
$17.52$17.2471,766 shs$307.40 billion
06/04/2026$17.05$17.15
+0.56%
$17.15$17.0538,334 shs$305.55 billion
06/03/2026$17.30$17.05
-1.45%
$17.31$17.0338,303 shs$303.84 billion
06/02/2026$16.90$17.30
+2.37%
$17.32$17.2387,760 shs$301.16 billion
06/01/2026$16.92$16.90
-0.12%
$16.93$16.8435,437 shs$301.16 billion
05/29/2026$16.85$16.92
+0.42%
$16.94$16.8545,078 shs$301.52 billion
05/28/2026$17.15$16.85
-1.75%
$17.49$16.6237,762 shs$300.27 billion
05/27/2026$17.27$17.15
-0.69%
$17.17$17.0525,751 shs$305.62 billion
05/26/2026$17.42$17.27
-0.86%
$17.31$17.2236,573 shs$307.76 billion
05/25/2026$17.42$17.42$17.42$17.3528,483 shs$310.43 billion
05/22/2026$17.42$17.42$17.42$17.3528,483 shs$310.43 billion
05/21/2026$17.56$17.42
-0.80%
$17.70$17.2954,760 shs$310.43 billion
05/20/2026$17.59$17.56
-0.17%
$18.03$17.3727,403 shs$312.92 billion
05/19/2026$17.45$17.59
+0.83%
$17.64$17.5731,478 shs$313.46 billion
05/18/2026$17.48$17.45
-0.20%
$17.52$17.4149,532 shs$310.88 billion

This page (OTCMKTS:IDCBY) was last updated on 6/18/2026 by MarketBeat.com Staff.
From Our Partners