Free Trial
→ Do this before December or regret it (From Porter & Company) (Ad)tc pixel Free ACGBY Stock Alerts

Agri Bank China (ACGBY) Stock Chart & Stock Price History

Agri Bank China logo
$21.35 +0.13 (+0.61%)
As of 10/13/2026 03:59 PM Eastern
Compare

Agri Bank China Stock Price Performance

The Agri Bank China (ACGBY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.13%, with a year-to-date return of 15.62%. In the past month, the stock has increased 4.27%, reflecting recent market activity.

As of the latest close, Agri Bank China traded at $21.35 with a market cap of $298.89 billion and volume of 19,368 shares. Five years ago, the stock traded at $8.56, representing a 149.42% increase over that period. At the time, it had a market cap of $119.83 billion and a volume of 11,184 shares.

Receive ACGBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Agri Bank China and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.54%
1 Month
Performance
+4.27%
3 Month
Performance
+20.83%
Year-To-Date
Performance
+15.62%
1 Year
Performance
+24.13%
5 Year
Performance
+149.42%

ACGBY Stock Chart for Wednesday, October, 14, 2026

ACGBY Chart by TradingView

Agri Bank China Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$21.22$21.35
+0.61%		$22.24$21.2219,368 shs$298.89 billion
10/12/2026$20.62$21.22
+2.91%		$21.52$20.9723,704 shs$297.07 billion
10/09/2026$20.90$20.62
-1.34%		$21.44$20.3319,335 shs$288.67 billion
10/08/2026$20.75$20.90
+0.75%		$21.25$20.7131,184 shs$292.59 billion
10/07/2026$20.81$20.75
-0.31%		$21.24$20.5145,713 shs$290.42 billion
10/06/2026$20.71$20.81
+0.48%		$21.21$20.6431,264 shs$291.33 billion
10/05/2026$20.53$20.71
+0.88%		$21.47$20.4979,251 shs$289.93 billion
10/02/2026$20.99$20.53
-2.19%		$20.67$20.4648,403 shs$287.41 billion
10/01/2026$20.96$20.99
+0.14%		$21.50$20.6811,842 shs$293.85 billion
09/30/2026$20.95$20.96
+0.05%		$21.25$20.5418,213 shs$293.43 billion
09/29/2026$20.82$20.95
+0.62%		$20.97$20.819,440 shs$293.29 billion
09/28/2026$20.78$20.82
+0.19%		$20.99$20.7652,495 shs$291.47 billion
09/25/2026$21.00$20.78
-1.05%		$20.85$20.3819,731 shs$290.91 billion
09/24/2026$20.57$21.00
+2.12%		$21.71$20.8036,010 shs$293.99 billion
09/23/2026$20.74$20.57
-0.84%		$20.66$19.9216,099 shs$287.90 billion
09/22/2026$20.75$20.74
-0.05%		$21.50$20.3463,529 shs$290.35 billion
09/21/2026$20.00$20.75
+3.75%		$21.10$20.6416,072 shs$290.49 billion
09/18/2026$20.17$20.00
-0.84%		$20.86$19.7217,713 shs$279.99 billion
09/17/2026$20.18$20.17
-0.05%		$20.70$20.0529,595 shs$282.37 billion
09/16/2026$20.14$20.18
+0.22%		$20.73$19.7827,732 shs$282.51 billion
09/15/2026$20.48$20.14
-1.67%		$20.29$19.7821,181 shs$281.88 billion
09/14/2026$20.33$20.48
+0.72%		$20.70$20.1825,702 shs$286.65 billion
Related Companies

This page (OTCMKTS:ACGBY) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners
Wall Street legend reveals his top AI stock before Oct. 20
Marc Chaikin, the 60-year Wall Street veteran behind the Power Gauge rating system, has flagged a new AI stock...
Chaikin Analytics | Sponsoredtc pixel
This little-known gold fund distributes cash every Friday
Gold pays no dividends, no interest, no yield - it just sits there. Yet investors are reportedly collecting up...
Investors Alley | Sponsoredtc pixel
Trump's about to unleash his Midterm Weapon
Trump is turning the midterms into a referendum on American energy, pushing for more oil, more gas, and lower ...
Monument Traders Alliance | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
INSANE DRONE FOOTAGE
New drone footage shows a mysterious factory rising at one of Elon Musk's most secure facilities, cleared and ...
Paradigm Press | Sponsoredtc pixel
Trump's crypto bank just got approved
Last month I told investors that a Trump-backed crypto bank could be approved any day. On August 14, it was...
Crypto 101 Media | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Do this before December or regret it
Porter Stansberry believes President Trump will use the December G20 Summit in Miami to unveil a radical monet...
Porter & Company | Sponsoredtc pixel