Go Pro
→ Oxford Club Analyst’s Urgent AI Warning (From The Oxford Club) (Ad)tc pixel Free ACGBY Stock Alerts

Agri Bank China (ACGBY) Stock Chart & Stock Price History

Agri Bank China logo
$18.23 +0.01 (+0.05%)
As of 03:50 PM Eastern
Compare

Agri Bank China Stock Price Performance

The Agri Bank China (ACGBY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.38%, with a year-to-date return of -1.27%. In the past month, the stock has increased 0.44%, reflecting recent market activity.

As of the latest close, Agri Bank China traded at $18.23 with a market cap of $255.21 billion and volume of 30,949 shares. Five years ago, the stock traded at $8.34, representing a 118.72% increase over that period. At the time, it had a market cap of $116.68 billion and a volume of 22,886 shares.

Receive ACGBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Agri Bank China and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.83%
1 Month
Performance
+0.44%
3 Month
Performance
-7.37%
Year-To-Date
Performance
-1.27%
1 Year
Performance
+8.38%
5 Year
Performance
+118.72%

ACGBY Stock Chart for Wednesday, July, 22, 2026

ACGBY Chart by TradingView

Agri Bank China Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/22/2026$18.22$18.23
+0.05%		$18.28$18.1830,949 shs$255.21 billion
07/21/2026$18.78$18.22
-2.96%		$18.29$18.1613,232 shs$255.07 billion
07/20/2026$18.08$18.78
+3.84%		$19.14$18.7114,148 shs$262.84 billion
07/17/2026$17.79$18.08
+1.63%		$18.82$18.0038,814 shs$253.11 billion
07/16/2026$17.67$17.79
+0.68%		$17.92$17.7818,638 shs$249.05 billion
07/15/2026$17.67$17.67$17.68$17.6012,554 shs$247.37 billion
07/14/2026$17.60$17.67
+0.40%		$17.70$17.6243,492 shs$247.37 billion
07/13/2026$17.46$17.60
+0.80%		$17.66$17.6025,030 shs$246.39 billion
07/10/2026$17.48$17.46
-0.11%		$17.51$17.4339,408 shs$244.43 billion
07/09/2026$17.94$17.48
-2.56%		$17.52$17.4633,973 shs$244.71 billion
07/08/2026$17.15$17.94
+4.61%		$17.97$17.9027,518 shs$251.15 billion
07/07/2026$16.80$17.15
+2.08%		$17.20$17.0356,268 shs$240.09 billion
07/06/2026$16.85$16.80
-0.30%		$16.85$16.7871,501 shs$235.19 billion
07/03/2026$16.85$16.85$16.93$16.8319,990 shs$235.89 billion
07/02/2026$16.99$16.85
-0.82%		$16.93$16.8319,990 shs$237.85 billion
07/01/2026$17.00$16.99
-0.03%		$17.07$16.9727,316 shs$237.85 billion
06/30/2026$17.05$17.00
-0.32%		$17.03$16.9223,289 shs$237.92 billion
06/29/2026$17.05$17.05
-0.02%		$17.06$17.0027,550 shs$238.69 billion
06/26/2026$17.18$17.05
-0.73%		$17.65$16.7164,721 shs$238.74 billion
06/25/2026$17.76$17.18
-3.27%		$17.30$16.9545,961 shs$240.51 billion
06/24/2026$18.30$17.76
-2.92%		$17.80$17.7322,347 shs$248.63 billion
06/23/2026$18.15$18.30
+0.80%		$18.30$18.2420,551 shs$256.12 billion
06/22/2026$18.05$18.15
+0.55%		$18.55$18.1051,449 shs$254.09 billion
Related Companies

This page (OTCMKTS:ACGBY) was last updated on 7/22/2026 by MarketBeat.com Staff.
From Our Partners
TSM just handed Trump's secretive AI project $100 billion
Taiwan Semiconductor just committed another $100 billion to U.S. chip manufacturing - on top of $165 billion a...
InvestorPlace | Sponsoredtc pixel
America’s answer to universal basic income
Robert Kiyosaki, author of Rich Dad Poor Dad, is highlighting an income strategy he calls the Patriot Income P...
Freedom Financial | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Elon is about to dominate the biggest arms race in tech history
Microsoft, Amazon, Alphabet, and Meta have collectively poured nearly $700 billion into AI infrastructure in 2...
The Oxford Club | Sponsoredtc pixel
This could help save your retirement
Murray Stahl is a Wall Street money manager who put more than half of his $9 billion firm into a single stock ...
Stansberry Research | Sponsoredtc pixel
It all happens tonight.
Tonight, trader Sean Allison is hosting a live session to walk through his Zero-Dollar Trade Advantage strateg...
Trade Thirsty | Sponsoredtc pixel