Free Trial
→ The chokepoint supplier behind SpaceX's $1.75 trillion empire (From Behind the Markets) (Ad)tc pixel Free ACGBY Stock Alerts

Agri Bank China (ACGBY) Stock Chart & Stock Price History

Agri Bank China logo
$18.24 -0.27 (-1.46%)
As of 06/9/2026 03:59 PM Eastern
Compare

Agri Bank China Stock Price Performance

The Agri Bank China (ACGBY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.77%, with a year-to-date return of -1.22%. In the past month, the stock has decreased 3.75%, reflecting recent market activity.

As of the latest close, Agri Bank China traded at $18.24 with a market cap of $255.35 billion and volume of 144,886 shares. Five years ago, the stock traded at $9.00, representing a 102.78% increase over that period. At the time, it had a market cap of $126.69 billion and a volume of 5,449 shares.

Receive ACGBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Agri Bank China and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.87%
1 Month
Performance
-3.75%
3 Month
Performance
+11.63%
Year-To-Date
Performance
-1.22%
1 Year
Performance
+4.77%
5 Year
Performance
+102.78%

ACGBY Stock Chart for Wednesday, June, 10, 2026

ACGBY Chart by TradingView

Agri Bank China Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/09/2026$18.51$18.24
-1.46%		$18.27$18.12144,886 shs$255.35 billion
06/08/2026$18.40$18.51
+0.60%		$18.55$18.4997,526 shs$259.13 billion
06/05/2026$18.53$18.40
-0.70%		$18.51$18.3913,339 shs$257.59 billion
06/04/2026$18.53$18.53
+0.02%		$18.98$18.4232,737 shs$259.41 billion
06/03/2026$18.61$18.53
-0.45%		$18.54$18.5013,019 shs$259.37 billion
06/02/2026$18.30$18.61
+1.69%		$18.62$18.5619,161 shs$256.19 billion
06/01/2026$18.33$18.30
-0.16%		$18.30$18.2610,221 shs$256.19 billion
05/29/2026$18.00$18.33
+1.86%		$18.37$18.3017,063 shs$256.61 billion
05/28/2026$18.56$18.00
-3.04%		$18.41$17.9223,287 shs$251.92 billion
05/27/2026$18.36$18.56
+1.09%		$18.56$18.5211,091 shs$259.83 billion
One page of the SpaceX S-1 will move this stock overnight (Ad)

When SpaceX files its S-1 in June, the SEC will require full disclosure of operating expenses - including power consumption for 1 million GPUs, a cost that rivals entire cities. That disclosure will name the supplier. One small, publicly traded power infrastructure company sits at the center of this - carrying a $1.5 billion backlog and priced like a utility. Dylan Jovine has the full breakdown.tc pixel

See the stock the S-1 revealed >>
05/26/2026$18.84$18.36
-2.55%		$18.36$18.3114,151 shs$257.03 billion
05/25/2026$18.84$18.84$18.90$18.788,573 shs$263.75 billion
05/22/2026$18.80$18.84
+0.21%		$18.90$18.788,573 shs$263.75 billion
05/21/2026$19.42$18.80
-3.19%		$18.80$18.6619,454 shs$263.19 billion
05/20/2026$19.27$19.42
+0.78%		$19.42$19.2711,073 shs$271.87 billion
05/19/2026$19.30$19.27
-0.16%		$19.64$19.1425,754 shs$269.77 billion
05/18/2026$19.35$19.30
-0.26%		$19.61$19.2810,985 shs$270.19 billion
05/15/2026$19.36$19.35
-0.03%		$19.41$19.3313,549 shs$270.89 billion
05/14/2026$19.52$19.36
-0.85%		$19.42$19.3140,365 shs$270.96 billion
05/13/2026$19.25$19.52
+1.38%		$20.00$18.7145,157 shs$273.27 billion
05/12/2026$19.11$19.25
+0.75%		$19.27$18.8133,834 shs$269.54 billion
05/11/2026$18.95$19.11
+0.84%		$19.17$19.1110,199 shs$267.53 billion
Related Companies

This page (OTCMKTS:ACGBY) was last updated on 6/10/2026 by MarketBeat.com Staff.
From Our Partners
He Called NVIDIA at $1.10 – Now He Says, “SELL”
The analyst who called NVIDIA at $1.10 now says sell. According to Alexander Green, Chief Investment Strategis...
The Oxford Club | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Trump Is Eyeing the Biggest Monetary Shift Since Nixon
On August 15, 1971, Nixon ended the Bretton Woods agreement and untethered the dollar from gold. Since that ni...
Americas Gold Company | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Tesla. SolarCity. Twitter. This $4 stock is next.
Elon Musk has a clear pattern: when a supplier becomes mission-critical, he acquires it. He bought SolarCity f...
Behind the Markets | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
No. You’re not imagining it…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel