Agri Bank China (ACGBY) Stock Chart & Stock Price History $19.42 +0.15 (+0.78%) As of 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendEarningsShort InterestBuy This Stock Agri Bank China Stock Price Performance The Agri Bank China (ACGBY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.91%, with a year-to-date return of 5.17%. In the past month, the stock has decreased 1.70%, reflecting recent market activity. As of the latest close, Agri Bank China traded at $19.27 with a market cap of $269.77 billion and volume of 25,754 shares. Five years ago, the stock traded at $9.85, representing a 97.16% increase over that period. At the time, it had a market cap of $137.89 billion and a volume of 945 shares. Receive ACGBY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Agri Bank China and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsSMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.36%1 Month Performance-1.70%3 Month Performance+11.55%Year-To-Date Performance+5.17%1 Year Performance+20.91%5 Year Performance+97.16% ACGBY Stock Chart for Wednesday, May, 20, 2026 ACGBY Chart by TradingView Agri Bank China Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/19/2026$19.30$19.27-0.16%$19.64$19.1425,754 shs$269.77 billion05/18/2026$19.35$19.30-0.26%$19.61$19.2810,985 shs$270.19 billion05/15/2026$19.36$19.35-0.03%$19.41$19.3313,549 shs$270.89 billion05/14/2026$19.52$19.36-0.85%$19.42$19.3140,365 shs$270.96 billion05/13/2026$19.25$19.52+1.38%$20.00$18.7145,157 shs$273.27 billion05/12/2026$19.11$19.25+0.75%$19.27$18.8133,834 shs$269.54 billion05/11/2026$18.95$19.11+0.84%$19.17$19.1110,199 shs$267.53 billion05/08/2026$18.90$18.95+0.26%$18.95$18.8720,558 shs$264.59 billion05/07/2026$19.03$18.90-0.68%$19.21$18.8617,574 shs$264.59 billion05/06/2026$18.80$19.03+1.22%$19.52$18.3133,070 shs$266.41 billion Get the Latest News and Ratings for ACGBY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Agri Bank China and its competitors with MarketBeat's FREE daily newsletter. 05/05/2026N/A$18.80$19.00$18.5180,462 shs$263.19 billion04/30/2026$19.71$19.55-0.81%$19.56$19.2660,110 shs$273.69 billion04/29/2026$19.62$19.71+0.46%$20.00$19.33118,910 shs$275.93 billion04/28/2026$19.59$19.62+0.15%$19.72$19.5817,869 shs$274.67 billion04/27/2026$19.68$19.59-0.46%$19.66$19.5410,429 shs$274.25 billion04/24/2026$19.50$19.68+0.92%$19.84$19.6018,070 shs$275.51 billion04/23/2026$19.68$19.50-0.91%$20.00$18.9251,845 shs$272.99 billion04/22/2026$19.79$19.68-0.56%$20.20$19.5929,994 shs$275.51 billion04/21/2026$19.76$19.79+0.18%$19.90$19.7922,098 shs$277.05 billion04/20/2026$19.52$19.76+1.20%$19.78$19.6676,778 shs$276.56 billion Related Companies Industrial & Commercial Bank of China Ltd. Stock Chart HSBC Stock Chart China Construction Bank Stock Chart Royal Bank Of Canada Stock Chart Mitsubishi UFJ Financial Group Stock Chart Bank of China Stock Chart Commonwealth Bank of Australia Stock Chart Toronto Dominion Bank Stock Chart Banco Santander Stock Chart China Merchants Bank Stock Chart Receive ACGBY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Agri Bank China and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ACGBY) was last updated on 5/20/2026 by MarketBeat.com Staff. From Our PartnersTrump's gold order: the announcement they won't put on the front pageOn August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...Reagan Gold Group | SponsoredIran's New Leader Just Said Something That Should Terrify Every AmericanIran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...American Alternative | SponsoredTrump Is Eyeing the Biggest Monetary Shift Since NixonOn August 15, 1971, Nixon ended the Bretton Woods agreement and untethered the dollar from gold. Since that ni...Americas Gold Company | SponsoredOne page of the SpaceX S-1 will move this stock overnightWhen SpaceX files its S-1 in June, the SEC will require full disclosure of operating expenses - including powe...Behind the Markets | SponsoredYour book is insideThe "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...Profits Run | SponsoredSpaceX eyes a 1.75 trillion valuation - here's what to knowElon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...Brownstone Research | SponsoredIran War Shock: What I Was Told In That Private MeetingYou’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...Banyan Hill Publishing | SponsoredThe $700 billion buy signal most investors are completely ignoringAmazon, Google, Meta, and Microsoft have committed $700 billion to AI infrastructure this year - more capital ...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Agri Bank China Please log in to your account or sign up in order to add this asset to your watchlist. Share Agri Bank China With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
