Free Trial
→ I have publicly predicted six major American crashes, before each one happened. (From Weiss Ratings) (Ad)tc pixel Free BACHY Stock Alerts

Bank of China (BACHY) Stock Chart & Stock Price History

Bank of China logo
$19.56 -0.22 (-1.11%)
As of 10:58 AM Eastern
Compare

Bank of China Stock Price Performance

The Bank of China (BACHY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 45.00%, with a year-to-date return of 36.97%. In the past month, the stock has increased 0.98%, reflecting recent market activity.

As of the latest close, Bank of China traded at $19.78 with a market cap of $254.93 billion and volume of 23,124 shares. Five years ago, the stock traded at $8.76, representing a 123.29% increase over that period. At the time, it had a market cap of $103.15 billion and a volume of 91,305 shares.

Receive BACHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bank of China and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.26%
1 Month
Performance
+0.98%
3 Month
Performance
+21.11%
Year-To-Date
Performance
+36.97%
1 Year
Performance
+45.00%
5 Year
Performance
+123.29%

BACHY Stock Chart for Wednesday, October, 14, 2026

BACHY Chart by TradingView

Bank of China Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$19.76$19.78
+0.10%		$19.96$19.5823,124 shs$254.93 billion
10/12/2026$19.51$19.76
+1.28%		$19.85$19.1425,132 shs$254.68 billion
10/09/2026$19.24$19.51
+1.43%		$20.01$19.4343,744 shs$251.45 billion
10/08/2026$18.95$19.24
+1.50%		$19.32$19.1457,330 shs$247.91 billion
10/07/2026$19.13$18.95
-0.96%		$19.09$18.9055,967 shs$244.24 billion
10/06/2026$18.96$19.13
+0.92%		$19.26$19.0819,843 shs$246.61 billion
10/05/2026$18.77$18.96
+1.04%		$19.12$18.6678,870 shs$244.37 billion
10/02/2026$19.26$18.77
-2.57%		$18.96$18.6154,893 shs$241.85 billion
10/01/2026$19.25$19.26
+0.05%		$19.47$18.6529,674 shs$248.23 billion
09/30/2026$19.06$19.25
+1.00%		$19.49$19.0726,224 shs$248.10 billion
09/29/2026$19.31$19.06
-1.29%		$19.10$18.5219,280 shs$245.65 billion
09/28/2026$19.02$19.31
+1.55%		$19.37$18.6026,291 shs$248.88 billion
09/25/2026$19.15$19.02
-0.70%		$19.28$18.6445,842 shs$245.07 billion
09/24/2026$19.03$19.15
+0.63%		$19.46$18.9574,735 shs$246.81 billion
09/23/2026$19.10$19.03
-0.37%		$19.10$18.3833,938 shs$245.27 billion
09/22/2026$19.25$19.10
-0.78%		$19.65$19.1042,455 shs$246.17 billion
09/21/2026$18.97$19.25
+1.48%		$19.30$19.0133,494 shs$248.10 billion
09/18/2026$19.03$18.97
-0.29%		$19.03$18.9413,578 shs$244.49 billion
09/17/2026$18.84$19.03
+0.98%		$19.45$18.8623,599 shs$245.20 billion
09/16/2026$18.93$18.84
-0.48%		$19.28$18.3345,524 shs$242.82 billion
09/15/2026$19.37$18.93
-2.27%		$19.44$18.8739,065 shs$243.98 billion
09/14/2026$19.16$19.37
+1.10%		$19.42$19.1531,671 shs$249.65 billion
Related Companies

This page (OTCMKTS:BACHY) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners
Elon Musk’s One Stock Retirement Plan
Jeff Brown picked Nvidia in 2016, before it surged 37,000 percent. Now he's tracking a small AI company he say...
Brownstone Research | Sponsoredtc pixel
Trump's about to unleash his Midterm Weapon
Trump is turning the midterms into a referendum on American energy, pushing for more oil, more gas, and lower ...
Monument Traders Alliance | Sponsoredtc pixel
Wall Street legend reveals his top AI stock before Oct. 20
Marc Chaikin, the 60-year Wall Street veteran behind the Power Gauge rating system, has flagged a new AI stock...
Chaikin Analytics | Sponsoredtc pixel
The Iran War Isn’t Chaos. It’s Strategy.
Two thousand missiles struck Iran. Three days later, Dylan Jovine sat in two private meetings with U.S. Congre...
Behind the Markets | Sponsoredtc pixel
How one AI fund pays investors every Thursday
One small fund tied to artificial intelligence stocks delivered $1,051 in a single month, not through selling ...
Investors Alley | Sponsoredtc pixel
INSANE DRONE FOOTAGE
New drone footage shows a mysterious factory rising at one of Elon Musk's most secure facilities, cleared and ...
Paradigm Press | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel