Bank of China (BACHY) Stock Chart & Stock Price History → AI Cracks Open Largest Untapped Energy Reserve on Earth (From Banyan Hill Publishing) (Ad) Free BACHY Stock Alerts $10.33 +0.02 (+0.19%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesShort InterestStock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesShort Interest Bank of China Stock Price Performance5 Day Performance-0.43%1 Month Performance+3.84%3 Month Performance+10.55%6 Month Performance+19.64%Year-To-Date Performance+9.11%1 Year Performance+9.72% Receive BACHY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Bank of China and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaTop Project Outperforms BTC in 2023…According to a recently published report… One DeFi protocol boasted gains over 100% during one of the biggest crashes the crypto market has ever seen. And now, this crypto coin is set to soar in the parabolic bull run projected in 2024.Just click here for instant access to the #1 Coin for 2024. BACHY Stock Chart for Thursday, March, 28, 2024 BACHY Chart by TradingView Bank of China Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$10.30$10.33+0.24%$10.45$10.3125,109 shs$121.58 billion03/26/2024$10.23$10.30+0.68%$10.36$10.2125,938 shs$121.29 billion03/25/2024$10.37$10.23-1.35%$10.32$10.2328,113 shs$120.46 billion03/22/2024$10.43$10.37-0.58%$10.38$10.3084,302 shs$122.11 billion03/21/2024$10.23$10.43+1.96%$10.44$10.3526,596 shs$122.82 billion03/20/2024$10.12$10.23+1.09%$10.26$10.2059,207 shs$120.46 billion Get the Latest News and Ratings for BACHY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bank of China and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$10.13$10.12-0.10%$10.15$9.80102,519 shs$119.17 billion03/18/2024$10.15$10.13-0.20%$10.16$10.1222,803 shs$119.29 billion03/15/2024$10.19$10.19$10.25$10.1514,340 shs$119.99 billion03/14/2024$10.14$10.19+0.49%$10.20$10.1314,239 shs$119.99 billion03/13/2024$10.21$10.14-0.69%$10.25$10.1216,896 shs$119.40 billion03/12/2024$10.17$10.21+0.39%$10.27$10.21222,369 shs$120.23 billion03/11/2024$10.05$10.17+1.19%$10.20$10.16120,090 shs$119.76 billion03/08/2024$9.92$10.05+1.31%$10.09$9.75147,392 shs$118.34 billion03/07/2024$9.82$9.92+1.02%$9.92$9.8625,707 shs$116.81 billion03/06/2024$9.69$9.82+1.34%$9.88$9.8129,263 shs$115.64 billion03/05/2024$9.71$9.69-0.21%$9.73$9.6628,773 shs$114.10 billion03/04/2024$9.78$9.71-0.72%$9.80$9.7021,917 shs$114.34 billion03/01/2024$9.75$9.78+0.36%$9.80$9.7546,745 shs$115.16 billion02/29/2024$9.77$9.75-0.20%$9.78$9.7273,121 shs$114.75 billion02/28/2024$9.94$9.77-1.79%$9.79$9.7426,224 shs$114.99 billion02/27/2024$9.90$9.94+0.43%$9.95$9.8923,391 shs$117.08 billion02/26/2024$10.04$9.90-1.39%$9.93$9.8836,672 shs$116.58 billion02/23/2024$9.99$10.04+0.55%$10.08$9.8194,006 shs$118.23 billion02/22/2024$9.91$9.99+0.76%$9.99$9.7026,866 shs$117.58 billion02/21/2024$9.73$9.91+1.85%$9.93$9.7974,913 shs$116.70 billion02/20/2024$9.52$9.73+2.21%$9.77$9.6457,247 shs$114.58 billion02/19/2024$9.52$9.52$9.58$9.5226,100 shs$112.10 billion02/16/2024$9.54$9.52-0.21%$9.58$9.5226,125 shs$112.10 billion02/15/2024$9.46$9.54+0.85%$9.55$9.4924,178 shs$112.34 billion02/14/2024$9.38$9.46+0.85%$9.49$9.3840,161 shs$111.40 billion02/13/2024$9.46$9.38-0.85%$9.44$9.3362,375 shs$110.45 billion02/12/2024$9.35$9.46+1.18%$9.51$9.3926,799 shs$111.40 billion02/09/2024$9.35$9.35$9.38$9.3014,200 shs$110.10 billion02/08/2024$9.61$9.35-2.71%$9.45$9.3346,128 shs$110.10 billion02/07/2024$9.62$9.61-0.10%$9.61$9.5118,145 shs$113.16 billion02/06/2024$9.30$9.62+3.44%$9.63$9.5096,282 shs$113.28 billion02/05/2024$9.20$9.30+1.09%$9.30$9.1243,310 shs$109.51 billion02/02/2024$9.31$9.20-1.13%$9.22$9.1427,684 shs$108.33 billion02/01/2024$9.35$9.31-0.48%$9.32$9.1616,950 shs$109.57 billion[BUY ALERT] Our #1 A.I. Stock for March (Ad)It's the one AI stock nobody is talking about. Cathy Wood just bought 11 million shares of it.Get the name of the stock here - before it takes off >>>01/31/2024$9.38$9.35-0.32%$9.39$9.1342,758 shs$110.10 billion01/30/2024$9.47$9.38-0.95%$9.39$9.33119,832 shs$110.45 billion01/29/2024$9.50$9.47-0.32%$9.53$9.4331,289 shs$111.51 billion01/26/2024$9.44$9.50+0.64%$9.52$9.4918,488 shs$111.87 billion01/25/2024$9.44$9.44$9.50$9.4424,907 shs$111.16 billion01/24/2024$9.09$9.44+3.91%$9.46$9.40128,096 shs$111.16 billion01/23/2024$8.99$9.09+1.11%$9.12$9.0331,035 shs$106.98 billion01/22/2024$9.18$8.99-2.12%$9.02$8.9638,216 shs$105.80 billion01/19/2024$9.17$9.18+0.15%$9.23$9.1031,095 shs$108.10 billion01/18/2024$9.04$9.17+1.39%$9.18$9.1188,379 shs$107.93 billion01/17/2024$9.20$9.04-1.74%$9.04$8.9786,056 shs$106.45 billion01/16/2024$9.32$9.20-1.23%$9.37$9.0621,011 shs$108.33 billion01/15/2024$9.32$9.32$9.35$9.3058,200 shs$109.69 billion01/12/2024$9.31$9.32+0.05%$9.35$9.3058,217 shs$109.69 billion01/11/2024$9.26$9.31+0.54%$9.31$9.2830,352 shs$109.63 billion01/10/2024$9.30$9.26-0.43%$9.31$9.2428,616 shs$109.04 billion01/09/2024$9.34$9.30-0.43%$9.43$9.0468,568 shs$109.51 billion01/08/2024$9.43$9.34-0.95%$9.34$9.3125,420 shs$109.98 billion01/05/2024$9.43$9.43$9.84$9.4283,911 shs$111.04 billion01/04/2024$9.42$9.43+0.11%$9.45$9.4214,502 shs$111.04 billion01/03/2024$9.42$9.42+0.05%$9.42$9.3622,974 shs$110.93 billion01/02/2024$9.46$9.42-0.50%$9.58$9.3230,431 shs$110.87 billion01/01/2024$9.46$9.46$9.51$9.4522,000 shs$111.43 billion12/29/2023$9.45$9.46+0.13%$9.51$9.4522,014 shs$111.43 billion12/28/2023$9.34$9.45+1.18%$9.48$9.4015,366 shs$111.28 billion12/27/2023$9.22$9.34+1.32%$9.37$9.3025,676 shs$109.98 billion12/26/2023$9.27$9.22-0.56%$9.27$8.9164,899 shs$108.55 billion Related Companies: Agricultural Bank of China Stock Chart China Construction Bank Stock Chart Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München Stock Chart Bank of Communications Stock Chart CaixaBank Stock Chart BlackRock Stock Chart Prologis Stock Chart Progressive Stock Chart Charles Schwab Stock Chart Allianz Stock Chart Receive BACHY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bank of China and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:BACHY) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the Markets“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bank of China Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.