Free Trial

Bank of China (BACHY) Stock Chart & Stock Price History

Bank of China logo
$16.07 -0.10 (-0.62%)
As of 02:30 PM Eastern

Bank of China Stock Price Performance

The Bank of China (BACHY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.53%, with a year-to-date return of 12.54%. In the past month, the stock has decreased 0.30%, reflecting recent market activity.

Five years ago, the stock traded at $10.00, representing a 60.70% increase over that period. At the time, it had a market cap of $117.76 billion and a volume of 40,917 shares.

Receive BACHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bank of China and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.92%
1 Month
Performance
-0.30%
3 Month
Performance
+8.63%
Year-To-Date
Performance
+12.54%
1 Year
Performance
+15.53%
5 Year
Performance
+60.70%

BACHY Stock Chart for Tuesday, May, 5, 2026

Bank of China Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$16.60$16.22
-2.29%
$16.23$16.1150,921 shs$209.05 billion
04/29/2026$16.24$16.60
+2.22%
$16.85$16.2443,842 shs$213.95 billion
04/28/2026$16.23$16.24
+0.06%
$16.32$16.2220,367 shs$209.31 billion
04/27/2026$16.42$16.23
-1.16%
$16.33$16.2318,474 shs$209.18 billion
04/24/2026$16.31$16.42
+0.67%
$16.44$16.3824,500 shs$211.63 billion
04/23/2026$16.29$16.31
+0.12%
$16.41$16.2719,232 shs$210.21 billion
04/22/2026$16.58$16.29
-1.76%
$16.58$15.6737,562 shs$209.95 billion
04/21/2026$16.59$16.58
-0.05%
$16.93$16.5822,553 shs$213.72 billion
04/20/2026$16.35$16.59
+1.47%
$16.68$16.5871,714 shs$213.82 billion
04/17/2026$16.25$16.35
+0.62%
$16.58$16.32157,185 shs$210.73 billion
04/16/2026$16.39$16.25
-0.85%
$16.71$16.2438,474 shs$209.44 billion
04/15/2026$16.36$16.39
+0.18%
$16.68$15.7325,639 shs$211.24 billion
04/14/2026$16.14$16.36
+1.36%
$16.36$16.2318,007 shs$210.86 billion
04/13/2026$16.10$16.14
+0.25%
$16.16$15.4651,924 shs$208.02 billion
04/10/2026$16.10$16.10
-0.02%
$16.14$16.0029,213 shs$207.50 billion
04/09/2026$15.92$16.10
+1.16%
$16.12$15.9748,174 shs$207.56 billion
04/08/2026$16.12$15.92
-1.24%
$16.44$15.8890,037 shs$205.18 billion
04/07/2026$16.06$16.12
+0.37%
$16.17$16.0032,839 shs$207.76 billion
04/06/2026$16.12$16.06
-0.37%
$16.44$15.51111,200 shs$206.99 billion

This page (OTCMKTS:BACHY) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners