Go Pro

Bank of China (BACHY) Stock Chart & Stock Price History

Bank of China logo
$19.04 -0.12 (-0.60%)
As of 09/3/2026 03:58 PM Eastern

Bank of China Stock Price Performance

The Bank of China (BACHY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 37.34%, with a year-to-date return of 33.30%. In the past month, the stock has increased 12.10%, reflecting recent market activity.

As of the latest close, Bank of China traded at $19.04 with a market cap of $245.33 billion and volume of 19,938 shares. Five years ago, the stock traded at $8.76, representing a 117.29% increase over that period. At the time, it had a market cap of $103.15 billion and a volume of 38,594 shares.

Receive BACHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bank of China and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.24%
1 Month
Performance
+12.10%
3 Month
Performance
+13.98%
Year-To-Date
Performance
+33.30%
1 Year
Performance
+37.34%
5 Year
Performance
+117.29%

BACHY Stock Chart for Friday, September, 4, 2026

Bank of China Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$19.15$19.04
-0.60%
$19.05$18.9219,938 shs$245.33 billion
09/02/2026$18.93$19.15
+1.16%
$19.19$18.5174,127 shs$246.81 billion
09/01/2026$18.69$18.93
+1.28%
$19.01$18.9333,365 shs$243.98 billion
08/31/2026$17.75$18.69
+5.30%
$18.74$18.6526,204 shs$240.89 billion
08/28/2026$17.44$17.75
+1.78%
$18.15$17.23124,988 shs$228.77 billion
08/27/2026$17.62$17.44
-1.02%
$17.54$17.4326,955 shs$224.78 billion
08/26/2026$17.68$17.62
-0.34%
$17.67$17.5852,897 shs$227.10 billion
08/25/2026$17.47$17.68
+1.20%
$17.71$17.6524,903 shs$227.87 billion
08/24/2026$17.46$17.47
+0.06%
$18.00$17.4174,074 shs$225.16 billion
08/21/2026$17.31$17.46
+0.87%
$17.51$17.4416,973 shs$225.03 billion
08/20/2026$17.27$17.31
+0.23%
$17.50$16.9137,780 shs$223.10 billion
08/19/2026$16.85$17.27
+2.49%
$17.30$17.2140,628 shs$222.58 billion
08/18/2026$16.82$16.85
+0.18%
$16.97$16.5241,317 shs$217.17 billion
08/17/2026$16.75$16.82
+0.42%
$16.87$16.8018,892 shs$216.78 billion
08/14/2026$16.75$16.75$16.78$16.7045,093 shs$215.88 billion
08/13/2026$16.50$16.75
+1.50%
$16.81$16.7218,058 shs$215.88 billion
08/12/2026$16.65$16.50
-0.85%
$16.74$16.4949,326 shs$212.70 billion
08/11/2026$16.80$16.65
-0.92%
$16.85$16.6415,391 shs$214.53 billion
08/10/2026$16.68$16.80
+0.72%
$16.81$16.7424,138 shs$216.53 billion
08/07/2026$16.79$16.68
-0.66%
$16.72$16.6222,507 shs$214.98 billion
08/06/2026$16.69$16.79
+0.63%
$16.84$16.7630,256 shs$216.40 billion
08/05/2026$16.98$16.69
-1.74%
$16.80$16.6911,662 shs$215.04 billion
08/04/2026$17.41$16.98
-2.47%
$17.02$16.9136,250 shs$218.85 billion
08/03/2026$17.49$17.41
-0.46%
$17.46$17.3822,764 shs$224.39 billion

This page (OTCMKTS:BACHY) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners