Go Pro

China Construction Bank (CICHY) Stock Chart & Stock Price History

China Construction Bank logo
$24.55 -0.24 (-0.97%)
As of 03:59 PM Eastern

China Construction Bank Stock Price Performance

The China Construction Bank (CICHY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.70%, with a year-to-date return of 24.43%. In the past month, the stock has increased 4.74%, reflecting recent market activity.

As of the latest close, China Construction Bank traded at $24.79 with a market cap of $324.25 billion and volume of 66,993 shares. Five years ago, the stock traded at $14.57, representing a 68.50% increase over that period. At the time, it had a market cap of $182.13 billion and a volume of 42,320 shares.

Receive CICHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for China Construction Bank and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.19%
1 Month
Performance
+4.74%
3 Month
Performance
+12.67%
Year-To-Date
Performance
+24.43%
1 Year
Performance
+25.70%
5 Year
Performance
+68.50%

CICHY Stock Chart for Thursday, September, 3, 2026

China Construction Bank Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2026$24.51$24.79
+1.16%
$24.79$24.6366,993 shs$324.25 billion
09/01/2026$24.19$24.51
+1.30%
$24.53$24.2560,573 shs$320.53 billion
08/31/2026$23.12$24.19
+4.63%
$24.23$24.1471,248 shs$316.41 billion
08/28/2026$23.27$23.12
-0.64%
$23.58$22.90138,837 shs$302.41 billion
08/27/2026$23.48$23.27
-0.89%
$23.27$23.0197,606 shs$304.37 billion
08/26/2026$23.51$23.48
-0.13%
$23.49$23.3833,394 shs$307.12 billion
08/25/2026$23.46$23.51
+0.21%
$23.80$23.1025,085 shs$307.51 billion
08/24/2026$23.45$23.46
+0.04%
$23.58$23.3568,096 shs$306.86 billion
08/21/2026$23.54$23.45
-0.38%
$23.53$23.2150,223 shs$306.73 billion
08/20/2026$23.16$23.54
+1.64%
$23.54$23.3051,397 shs$307.90 billion
08/19/2026$22.79$23.16
+1.62%
$23.95$22.9870,931 shs$302.93 billion
08/18/2026$22.65$22.79
+0.62%
$23.14$22.3967,731 shs$298.09 billion
08/17/2026$22.35$22.65
+1.34%
$22.66$22.5836,510 shs$296.26 billion
08/14/2026$22.40$22.35
-0.22%
$22.37$22.2399,651 shs$292.34 billion
08/13/2026$22.23$22.40
+0.76%
$22.44$22.3559,044 shs$292.99 billion
08/12/2026$22.43$22.23
-0.89%
$22.32$22.2340,708 shs$290.77 billion
08/11/2026$22.57$22.43
-0.62%
$22.77$21.6241,489 shs$293.38 billion
08/10/2026$22.47$22.57
+0.45%
$22.58$22.4937,432 shs$295.22 billion
08/07/2026$22.58$22.47
-0.49%
$22.47$22.37144,500 shs$293.91 billion
08/06/2026$22.38$22.58
+0.89%
$22.67$22.5048,162 shs$295.35 billion
08/05/2026$22.72$22.38
-1.50%
$22.44$22.3544,001 shs$292.73 billion
08/04/2026$23.44$22.72
-3.07%
$22.72$22.5474,093 shs$297.18 billion
08/03/2026$23.44$23.44$23.46$23.3731,168 shs$306.60 billion

This page (OTCMKTS:CICHY) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners