Free Trial
The Market Does Not Wait. MarketBeat All Access for Just $149
Get the Deal
Claim MarketBeat All Access Sale Promotion

China Construction Bank (CICHY) Stock Chart & Stock Price History

China Construction Bank logo
$22.51 +0.17 (+0.76%)
As of 05/19/2026 03:59 PM Eastern

China Construction Bank Stock Price Performance

The China Construction Bank (CICHY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.82%, with a year-to-date return of 14.09%. In the past month, the stock has decreased 0.75%, reflecting recent market activity.

As of the latest close, China Construction Bank traded at $22.51 with a market cap of $294.43 billion and volume of 36,862 shares. Five years ago, the stock traded at $15.82, representing a 42.32% increase over that period. At the time, it had a market cap of $197.72 billion and a volume of 24,661 shares.

Receive CICHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for China Construction Bank and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.03%
1 Month
Performance
-0.75%
3 Month
Performance
+8.43%
Year-To-Date
Performance
+14.09%
1 Year
Performance
+26.82%
5 Year
Performance
+42.32%

CICHY Stock Chart for Wednesday, May, 20, 2026

China Construction Bank Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/19/2026$22.34$22.51
+0.76%
$22.52$22.3936,862 shs$294.43 billion
05/18/2026$22.28$22.34
+0.27%
$22.40$21.4554,466 shs$292.21 billion
05/15/2026$22.69$22.28
-1.81%
$22.33$22.2533,297 shs$291.42 billion
05/14/2026$22.81$22.69
-0.53%
$22.71$21.7747,568 shs$296.79 billion
05/13/2026$22.66$22.81
+0.68%
$23.00$22.31104,791 shs$298.36 billion
05/12/2026$22.62$22.66
+0.16%
$22.71$22.5976,217 shs$296.34 billion
05/11/2026$22.37$22.62
+1.12%
$22.68$22.5038,947 shs$295.87 billion
05/08/2026$22.56$22.37
-0.84%
$22.42$22.3342,922 shs$295.09 billion
05/07/2026$22.90$22.56
-1.47%
$22.69$22.5361,030 shs$295.09 billion
05/06/2026$22.45$22.90
+1.98%
$22.94$22.7557,146 shs$299.47 billion
05/05/2026N/A$22.45$22.45$22.3543,129 shs$293.65 billion
04/30/2026$22.54$22.58
+0.18%
$22.62$22.35136,677 shs$295.35 billion
04/29/2026$22.74$22.54
-0.88%
$22.83$22.00190,844 shs$294.82 billion
04/28/2026$22.62$22.74
+0.53%
$22.75$22.6267,758 shs$297.44 billion
04/27/2026$22.80$22.62
-0.79%
$22.89$22.0046,505 shs$295.87 billion
04/24/2026$22.42$22.80
+1.69%
$22.84$22.7636,364 shs$298.22 billion
04/23/2026$22.36$22.42
+0.27%
$22.54$22.3854,831 shs$293.25 billion
04/22/2026$22.75$22.36
-1.71%
$22.42$22.3572,970 shs$292.47 billion
04/21/2026$22.68$22.75
+0.31%
$22.89$22.6254,308 shs$297.57 billion
04/20/2026$22.30$22.68
+1.70%
$22.73$22.3899,097 shs$296.65 billion

This page (OTCMKTS:CICHY) was last updated on 5/20/2026 by MarketBeat.com Staff.
From Our Partners