Free Trial

China Construction Bank (CICHY) Stock Chart & Stock Price History

China Construction Bank logo
$25.34 +0.16 (+0.64%)
As of 10/13/2026 03:54 PM Eastern

China Construction Bank Stock Price Performance

The China Construction Bank (CICHY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.75%, with a year-to-date return of 28.43%. In the past month, the stock has increased 0.12%, reflecting recent market activity.

As of the latest close, China Construction Bank traded at $25.34 with a market cap of $331.45 billion and volume of 34,357 shares. Five years ago, the stock traded at $14.08, representing a 79.97% increase over that period. At the time, it had a market cap of $176.01 billion and a volume of 49,932 shares.

Receive CICHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for China Construction Bank and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.81%
1 Month
Performance
+0.12%
3 Month
Performance
+21.59%
Year-To-Date
Performance
+28.43%
1 Year
Performance
+30.75%
5 Year
Performance
+79.97%

CICHY Stock Chart for Wednesday, October, 14, 2026

China Construction Bank Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$25.18$25.34
+0.64%
$25.44$24.8834,357 shs$331.45 billion
10/12/2026$24.89$25.18
+1.17%
$25.25$25.1363,033 shs$329.35 billion
10/09/2026$24.70$24.89
+0.77%
$24.98$24.7377,429 shs$325.56 billion
10/08/2026$24.37$24.70
+1.35%
$24.70$24.4459,691 shs$323.08 billion
10/07/2026$24.60$24.37
-0.93%
$24.45$24.0879,935 shs$318.76 billion
10/06/2026$24.36$24.60
+0.99%
$24.60$24.1189,033 shs$321.77 billion
10/05/2026$24.30$24.36
+0.25%
$24.44$24.1650,179 shs$318.63 billion
10/02/2026$24.92$24.30
-2.49%
$24.33$24.2137,775 shs$317.84 billion
10/01/2026$24.85$24.92
+0.28%
$25.14$24.2959,348 shs$325.95 billion
09/30/2026$24.61$24.85
+0.98%
$24.97$24.6661,417 shs$325.04 billion
09/29/2026$24.62$24.61
-0.04%
$24.89$24.2033,576 shs$321.90 billion
09/28/2026$24.30$24.62
+1.32%
$24.71$24.2174,779 shs$322.03 billion
09/25/2026$24.55$24.30
-1.02%
$24.77$23.8049,977 shs$317.84 billion
09/24/2026$24.53$24.55
+0.08%
$24.64$24.5340,087 shs$321.11 billion
09/23/2026$24.78$24.53
-1.01%
$24.60$24.1160,467 shs$320.85 billion
09/22/2026$24.85$24.78
-0.26%
$25.40$24.5689,727 shs$324.12 billion
09/21/2026$24.42$24.85
+1.74%
$25.01$24.3550,877 shs$324.97 billion
09/18/2026$24.65$24.42
-0.93%
$24.95$24.3936,140 shs$319.41 billion
09/17/2026$24.34$24.65
+1.27%
$24.81$24.2958,076 shs$322.42 billion
09/16/2026$24.50$24.34
-0.64%
$24.66$24.0546,942 shs$318.39 billion
09/15/2026$25.31$24.50
-3.20%
$25.00$24.4584,025 shs$320.46 billion
09/14/2026$24.76$25.31
+2.22%
$25.44$24.84109,597 shs$331.06 billion

This page (OTCMKTS:CICHY) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners