Go Pro

China Construction Bank (CICHY) Stock Chart & Stock Price History

China Construction Bank logo
$20.93 -0.30 (-1.41%)
As of 06/29/2026 03:58 PM Eastern

China Construction Bank Stock Price Performance

The China Construction Bank (CICHY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.41%, with a year-to-date return of 6.08%. In the past month, the stock has decreased 3.24%, reflecting recent market activity.

As of the latest close, China Construction Bank traded at $20.93 with a market cap of $273.76 billion and volume of 57,362 shares. Five years ago, the stock traded at $15.63, representing a 33.91% increase over that period. At the time, it had a market cap of $195.38 billion and a volume of 27,459 shares.

Receive CICHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for China Construction Bank and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.09%
1 Month
Performance
-3.24%
3 Month
Performance
0.00%
Year-To-Date
Performance
+6.08%
1 Year
Performance
+3.41%
5 Year
Performance
+33.91%

CICHY Stock Chart for Tuesday, June, 30, 2026

China Construction Bank Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/29/2026$21.23$20.93
-1.41%
$20.98$20.8757,362 shs$273.76 billion
06/26/2026$21.16$21.23
+0.33%
$21.23$20.4891,547 shs$277.69 billion
06/25/2026$21.64$21.16
-2.22%
$21.36$21.0691,706 shs$276.77 billion
06/24/2026$22.10$21.64
-2.08%
$22.02$21.63100,527 shs$283.05 billion
06/23/2026$21.90$22.10
+0.91%
$22.14$21.9866,048 shs$289.07 billion
06/22/2026$21.92$21.90
-0.09%
$22.20$21.6457,184 shs$286.45 billion
06/19/2026$21.92$21.92$21.98$21.9039,336 shs$286.71 billion
06/18/2026$21.99$21.92
-0.32%
$21.98$21.9039,336 shs$286.71 billion
06/17/2026$22.67$21.99
-3.00%
$22.28$21.9956,324 shs$287.63 billion
06/16/2026$22.71$22.67
-0.18%
$22.72$22.6239,053 shs$296.52 billion
06/15/2026$22.94$22.71
-1.00%
$22.81$22.7137,899 shs$297.05 billion
06/12/2026$22.29$22.94
+2.92%
$22.95$22.8229,132 shs$300.06 billion
06/11/2026$22.30$22.29
-0.04%
$22.33$22.0978,294 shs$291.55 billion
06/10/2026$22.11$22.30
+0.86%
$22.40$22.1836,806 shs$291.68 billion
06/09/2026$22.32$22.11
-0.94%
$22.50$21.9996,384 shs$289.20 billion
06/08/2026$22.01$22.32
+1.41%
$22.49$22.2884,828 shs$291.95 billion
06/05/2026$21.84$22.01
+0.78%
$22.20$21.9849,226 shs$287.89 billion
06/04/2026$21.79$21.84
+0.23%
$22.22$21.6356,923 shs$285.67 billion
06/03/2026$22.12$21.79
-1.49%
$21.89$21.77115,859 shs$285.01 billion
06/02/2026$21.65$22.12
+2.17%
$22.33$21.8598,116 shs$283.18 billion
06/01/2026$21.63$21.65
+0.09%
$21.70$21.5234,455 shs$283.18 billion
05/29/2026$21.67$21.63
-0.18%
$21.64$21.5061,209 shs$282.92 billion

This page (OTCMKTS:CICHY) was last updated on 6/30/2026 by MarketBeat.com Staff.
From Our Partners