Free Trial

China Construction Bank (CICHY) Stock Chart & Stock Price History

→ Global crypto currency reset (41 major banks signed up) (From Stansberry Research) (Ad)
Free CICHY Stock Alerts
$12.60
+0.15 (+1.20%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesSEC FilingsShort Interest

China Construction Bank Stock Price Performance

5 Day
Performance
+1.94%
1 Month
Performance
+3.36%
3 Month
Performance
+11.01%
6 Month
Performance
+9.19%
Year-To-Date
Performance
+6.15%
1 Year
Performance
-6.11%
Receive CICHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for China Construction Bank and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Global crypto currency reset (41 major banks signed up)
Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...
 Here's everything you need to know.

CICHY Stock Chart for Tuesday, April, 23, 2024

CICHY Chart by TradingView

China Construction Bank Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$12.45$12.60
+1.20%		$12.64$12.45167,459 shs$157.51 billion
04/19/2024$12.36$12.45
+0.73%		$12.80$12.3680,854 shs$155.63 billion
04/18/2024$12.15$12.36
+1.69%		$12.42$12.3550,047 shs$154.51 billion
04/17/2024$12.09$12.15
+0.53%		$12.17$12.1074,572 shs$151.94 billion
04/16/2024$12.18$12.09
-0.72%		$12.16$12.0789,327 shs$151.13 billion
04/15/2024$12.11$12.18
+0.56%		$12.27$12.1567,551 shs$152.23 billion
04/12/2024$12.42$12.10
-2.62%		$12.29$12.0847,975 shs$151.19 billion
04/11/2024$12.47$12.42
-0.40%		$12.55$12.3488,183 shs$155.26 billion
04/10/2024$12.46$12.47
+0.08%		$12.50$12.3544,701 shs$155.88 billion
04/09/2024$12.40$12.46
+0.48%		$12.56$12.4642,169 shs$155.76 billion
04/08/2024$12.25$12.40
+1.22%		$12.45$12.21367,771 shs$155.01 billion
04/05/2024$12.31$12.25
-0.49%		$12.27$12.1988,759 shs$153.13 billion
04/04/2024$12.31$12.31$12.37$12.23137,579 shs$153.88 billion
04/03/2024$12.34$12.31
-0.24%		$12.35$12.25134,435 shs$153.88 billion
04/02/2024$12.20$12.34
+1.15%		$12.41$12.11134,794 shs$154.26 billion
04/01/2024$12.03$12.20
+1.41%		$12.42$12.1046,366 shs$152.51 billion
03/29/2024$12.03$12.03$12.30$12.0144,638 shs$150.38 billion
03/28/2024$12.30$12.03
-2.20%		$12.30$12.0144,363 shs$150.38 billion
03/27/2024$12.40$12.30
-0.77%		$12.56$12.2086,675 shs$153.76 billion
03/26/2024$12.19$12.40
+1.68%		$12.40$12.35113,066 shs$154.94 billion
03/25/2024$12.19$12.19$12.22$12.16120,156 shs$152.38 billion
03/22/2024$12.35$12.19
-1.30%		$12.29$12.19200,169 shs$152.38 billion
03/21/2024$12.11$12.35
+1.98%		$12.35$12.2885,702 shs$154.38 billion
03/20/2024$12.10$12.11
+0.08%		$12.39$12.0157,304 shs$151.38 billion
03/19/2024$12.14$12.10
-0.33%		$12.11$12.0675,959 shs$151.26 billion
03/18/2024$12.18$12.14
-0.33%		$12.18$12.13187,121 shs$151.76 billion
03/15/2024$12.27$12.18
-0.73%		$12.22$12.17107,341 shs$152.26 billion
03/14/2024$12.46$12.27
-1.52%		$12.40$12.2781,147 shs$153.38 billion
03/13/2024$12.53$12.46
-0.53%		$12.55$12.4572,315 shs$155.76 billion
03/12/2024$12.46$12.53
+0.53%		$12.61$12.50113,042 shs$156.58 billion
03/11/2024$12.42$12.46
+0.32%		$12.50$12.4153,143 shs$155.76 billion
03/08/2024$12.30$12.42
+0.98%		$12.49$12.3997,792 shs$155.26 billion
03/07/2024$12.40$12.30
-0.81%		$12.69$12.2858,567 shs$153.76 billion
03/06/2024$12.21$12.40
+1.56%		$12.40$12.34149,317 shs$155.01 billion
03/05/2024$12.30$12.21
-0.75%		$12.31$12.20147,985 shs$152.63 billion
03/04/2024$12.51$12.30
-1.66%		$12.38$12.2776,698 shs$153.79 billion
03/01/2024$12.35$12.51
+1.30%		$12.51$12.40101,253 shs$156.38 billion
02/29/2024$12.33$12.35
+0.16%		$12.81$12.32171,887 shs$154.38 billion
02/28/2024$12.58$12.33
-1.99%		$12.45$12.3136,212 shs$154.13 billion
02/27/2024$12.49$12.58
+0.72%		$12.63$12.5496,655 shs$157.26 billion
Global crypto currency reset (41 major banks signed up) (Ad)

Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...

 Here's everything you need to know.
02/26/2024$12.68$12.49
-1.50%		$12.68$12.43103,230 shs$156.13 billion
02/23/2024$12.58$12.68
+0.79%		$12.74$12.60160,200 shs$158.51 billion
02/22/2024$12.40$12.58
+1.45%		$12.65$12.50207,030 shs$157.26 billion
02/21/2024$12.20$12.40
+1.64%		$12.45$12.3886,673 shs$155.01 billion
02/20/2024$12.06$12.20
+1.16%		$12.32$11.81109,859 shs$152.51 billion
02/19/2024$12.06$12.06$12.06$11.9950,800 shs$150.76 billion
02/16/2024$12.04$12.06
+0.17%		$12.06$11.9950,836 shs$150.76 billion
02/15/2024$11.98$12.04
+0.50%		$12.04$11.96144,082 shs$150.51 billion
02/14/2024$11.83$11.98
+1.27%		$11.98$11.9097,282 shs$149.76 billion
02/13/2024$11.93$11.83
-0.84%		$11.91$11.7090,216 shs$147.88 billion
02/12/2024$11.79$11.93
+1.23%		$12.10$11.6077,559 shs$149.13 billion
02/09/2024$11.76$11.79
+0.21%		$11.84$11.62104,476 shs$147.32 billion
02/08/2024$12.04$11.76
-2.29%		$11.83$11.75144,075 shs$147.01 billion
02/07/2024$12.22$12.04
-1.51%		$12.06$11.9956,814 shs$150.44 billion
02/06/2024$11.85$12.22
+3.16%		$12.22$12.00154,249 shs$152.76 billion
02/05/2024$11.66$11.85
+1.60%		$11.85$11.72261,483 shs$148.08 billion
02/02/2024$11.84$11.66
-1.56%		$11.70$11.62172,994 shs$145.69 billion
02/01/2024$11.86$11.84
-0.17%		$11.84$11.76108,689 shs$148.01 billion
01/31/2024$11.83$11.86
+0.25%		$11.93$11.84126,383 shs$148.26 billion
01/30/2024$11.90$11.83
-0.59%		$11.90$11.7770,150 shs$147.88 billion
01/29/2024$11.94$11.90
-0.34%		$12.05$11.8384,663 shs$148.76 billion
01/26/2024$11.81$11.94
+1.10%		$11.95$11.8678,154 shs$149.26 billion
01/25/2024$11.81$11.81$11.91$11.81227,570 shs$147.63 billion
01/24/2024$11.35$11.81
+4.05%		$11.88$11.79227,570 shs$147.63 billion
01/23/2024$11.11$11.35
+2.16%		$11.41$11.31177,669 shs$141.88 billion
01/22/2024$11.31$11.11
-1.72%		$11.16$11.06141,148 shs$138.88 billion

Related Companies:
This page (OTCMKTS:CICHY) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media