Free Trial

Mitsubishi Electric (MIELY) Stock Chart & Stock Price History

→ How to camouflage a factory of 53,000 workers (From Stansberry Research) (Ad)
Free MIELY Stock Alerts
$31.48
-0.37 (-1.16%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

Mitsubishi Electric Stock Price Performance

5 Day
Performance
-1.68%
1 Month
Performance
-7.06%
3 Month
Performance
+7.48%
6 Month
Performance
+35.63%
Year-To-Date
Performance
+11.79%
1 Year
Performance
+27.71%
Receive MIELY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mitsubishi Electric and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
How to camouflage a factory of 53,000 workers
"If I Had To Pour Every Single Penny of My Retirement Into Just ONE STOCK..." The former Goldman Sachs VP – who called everything from Microsoft's 1,100% surge... to the death of the 60/40 portfolio – is now stepping forward with his most explicit message yet: "Make this ONE STOCK the cornerstone of your portfolio."
Get the full story here.

MIELY Stock Chart for Wednesday, April, 24, 2024

MIELY Chart by TradingView

Mitsubishi Electric Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$31.85$31.48
-1.16%		$32.00$31.0051,954 shs$0.00
04/22/2024$32.02$31.85
-0.52%		$32.00$31.5638,727 shs$0.00
04/19/2024$32.05$32.02
-0.10%		$32.15$31.6558,002 shs$0.00
04/18/2024$32.36$32.05
-0.95%		$32.78$31.1561,514 shs$0.00
04/17/2024$32.67$32.36
-0.95%		$32.92$32.0224,752 shs$0.00
04/16/2024$33.15$32.67
-1.46%		$33.60$32.5435,488 shs$0.00
04/15/2024$33.14$33.15
+0.03%		$33.89$32.5524,182 shs$0.00
04/12/2024$33.49$33.14
-1.05%		$33.19$32.2922,217 shs$0.00
04/11/2024$32.44$33.49
+3.25%		$33.63$33.2850,630 shs$0.00
04/10/2024$32.97$32.44
-1.61%		$32.61$32.2853,934 shs$0.00
04/09/2024$32.17$32.97
+2.49%		$33.16$32.50128,333 shs$0.00
04/08/2024$31.54$32.17
+2.00%		$32.25$31.9862,746 shs$0.00
04/05/2024$32.30$31.54
-2.35%		$31.60$31.30113,423 shs$0.00
04/04/2024$32.30$32.30$32.99$31.6773,436 shs$0.00
04/03/2024$32.46$32.30
-0.49%		$32.35$32.0973,436 shs$0.00
04/02/2024$32.62$32.46
-0.49%		$32.51$32.4021,034 shs$0.00
04/01/2024$33.32$32.62
-2.10%		$33.32$32.5297,049 shs$0.00
03/29/2024$33.32$33.32$34.34$33.3224,782 shs$0.00
03/28/2024$33.70$33.32
-1.11%		$34.34$33.3224,782 shs$0.00
03/27/2024$33.80$33.70
-0.31%		$34.64$33.5422,685 shs$0.00
03/26/2024$33.55$33.80
+0.75%		$34.20$33.8028,995 shs$0.00
03/25/2024$33.87$33.55
-0.94%		$33.68$33.4933,230 shs$0.00
03/22/2024$33.70$33.87
+0.50%		$33.97$33.60262,732 shs$0.00
03/21/2024$33.88$33.70
-0.53%		$33.94$33.01123,443 shs$0.00
03/20/2024$33.62$33.88
+0.77%		$33.89$33.5921,091 shs$0.00
03/19/2024$33.14$33.62
+1.44%		$33.77$33.3025,850 shs$0.00
03/18/2024$32.66$33.14
+1.48%		$33.19$33.0044,158 shs$0.00
03/15/2024$32.05$32.68
+1.97%		$32.80$32.6327,822 shs$0.00
03/14/2024$32.01$32.05
+0.12%		$33.06$32.0429,521 shs$0.00
03/13/2024$32.82$32.01
-2.47%		$32.01$31.5529,262 shs$0.00
03/12/2024$32.93$32.82
-0.33%		$33.44$32.5452,769 shs$0.00
03/11/2024$33.78$32.93
-2.52%		$33.97$32.8827,539 shs$0.00
03/08/2024$33.52$33.78
+0.78%		$34.83$33.1125,246 shs$0.00
03/07/2024$33.10$33.52
+1.27%		$33.52$33.4230,421 shs$0.00
03/06/2024$32.28$33.10
+2.54%		$33.23$31.9929,659 shs$0.00
03/05/2024$32.04$32.28
+0.75%		$33.00$32.2840,593 shs$0.00
03/04/2024$32.36$32.04
-0.99%		$33.17$31.2532,121 shs$0.00
03/01/2024$31.73$32.36
+1.99%		$33.00$32.3029,170 shs$0.00
02/29/2024$32.04$31.73
-0.97%		$31.88$30.7329,196 shs$0.00
02/28/2024$31.94$32.04
+0.33%		$32.76$31.9818,013 shs$0.00
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
02/27/2024$31.66$31.94
+0.87%		$32.00$31.7816,429 shs$0.00
02/26/2024$30.95$31.66
+2.29%		$31.74$30.8520,925 shs$0.00
02/23/2024$30.90$30.95
+0.16%		$31.20$29.7619,249 shs$0.00
02/22/2024$30.33$30.90
+1.88%		$30.96$30.8623,335 shs$0.00
02/21/2024$31.00$30.33
-2.16%		$30.47$30.2825,898 shs$0.00
02/20/2024$30.12$31.00
+2.94%		$31.99$30.8952,787 shs$0.00
02/19/2024$30.12$30.12$30.25$30.0028,600 shs$0.00
02/16/2024$29.71$30.12
+1.36%		$30.25$30.0028,662 shs$0.00
02/15/2024$28.35$29.71
+4.79%		$29.71$28.8688,742 shs$0.00
02/14/2024$28.56$28.35
-0.71%		$28.41$27.5630,657 shs$0.00
02/13/2024$28.28$28.56
+0.97%		$28.83$28.4881,038 shs$0.00
02/12/2024$28.18$28.28
+0.35%		$29.11$28.2026,971 shs$0.00
02/09/2024$27.70$28.18
+1.73%		$28.18$27.80111,811 shs$0.00
02/08/2024$27.26$27.70
+1.61%		$27.83$27.6233,338 shs$0.00
02/07/2024$27.93$27.26
-2.40%		$27.28$27.1825,518 shs$0.00
02/06/2024$29.60$27.93
-5.64%		$28.01$27.8724,181 shs$0.00
02/05/2024$29.31$29.60
+0.99%		$29.60$29.0047,770 shs$0.00
02/02/2024$29.53$29.34
-0.64%		$29.40$28.3641,105 shs$0.00
02/01/2024$29.60$29.53
-0.24%		$29.53$29.3221,358 shs$0.00
01/31/2024$29.54$29.60
+0.20%		$29.86$29.5515,010 shs$0.00
01/30/2024$29.79$29.54
-0.84%		$29.67$29.3825,842 shs$0.00
01/29/2024$29.24$29.79
+1.88%		$29.83$29.6430,302 shs$0.00
01/26/2024$29.55$29.24
-1.05%		$29.32$29.1637,744 shs$0.00
01/25/2024$29.29$29.55
+0.89%		$29.55$28.91174,452 shs$0.00
01/24/2024$29.32$29.29
-0.10%		$29.69$29.2738,658 shs$0.00
01/23/2024$29.86$29.32
-1.81%		$29.69$29.3234,729 shs$0.00

Related Companies:
This page (OTCMKTS:MIELY) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing