Go Pro

Mitsubishi Electric (MIELY) Stock Chart & Stock Price History

Mitsubishi Electric logo
$69.41 -0.41 (-0.59%)
As of 08/31/2026 03:59 PM Eastern

Mitsubishi Electric Stock Price Performance

The Mitsubishi Electric (MIELY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 45.15%, with a year-to-date return of 19.67%. In the past month, the stock has decreased 4.47%, reflecting recent market activity.

As of the latest close, Mitsubishi Electric traded at $69.41 with a market cap of $73.34 billion and volume of 104,070 shares. Five years ago, the stock traded at $27.45, representing a 152.86% increase over that period. At the time, it had a market cap of $0.00 and a volume of 89,125 shares.

Receive MIELY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mitsubishi Electric and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.91%
1 Month
Performance
-4.47%
3 Month
Performance
-9.86%
Year-To-Date
Performance
+19.67%
1 Year
Performance
+45.15%
5 Year
Performance
+152.86%

MIELY Stock Chart for Tuesday, September, 1, 2026

Mitsubishi Electric Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/31/2026$69.82$69.41
-0.59%
$69.91$69.09104,070 shs$73.34 billion
08/28/2026$70.05$69.82
-0.33%
$71.30$69.7652,040 shs$73.77 billion
08/27/2026$70.27$70.05
-0.31%
$70.05$69.2974,105 shs$74.01 billion
08/26/2026$70.71$70.27
-0.62%
$70.60$69.9740,563 shs$74.25 billion
08/25/2026$69.75$70.71
+1.38%
$70.85$70.2957,075 shs$74.71 billion
08/24/2026$70.63$69.75
-1.25%
$70.04$69.30157,774 shs$73.70 billion
08/21/2026$70.20$70.63
+0.61%
$71.24$70.1938,275 shs$74.63 billion
08/20/2026$72.05$70.20
-2.57%
$72.66$70.0081,236 shs$74.17 billion
08/19/2026$74.42$72.05
-3.18%
$72.70$71.5473,349 shs$76.13 billion
08/18/2026$76.88$74.42
-3.20%
$75.27$74.1660,768 shs$78.63 billion
08/17/2026$77.09$76.88
-0.27%
$77.32$76.67115,966 shs$81.23 billion
08/14/2026$76.29$77.09
+1.05%
$77.71$76.9165,597 shs$81.45 billion
08/13/2026$74.94$76.29
+1.81%
$76.56$75.7341,982 shs$80.61 billion
08/12/2026$73.63$74.94
+1.77%
$75.48$74.7358,897 shs$79.18 billion
08/11/2026$73.21$73.63
+0.57%
$74.11$73.3338,729 shs$77.80 billion
08/10/2026$74.60$73.21
-1.87%
$74.03$73.0744,240 shs$77.35 billion
08/07/2026$74.02$74.60
+0.79%
$74.67$74.0855,535 shs$78.83 billion
08/06/2026$73.78$74.02
+0.33%
$74.84$73.5252,225 shs$78.21 billion
08/05/2026$72.98$73.78
+1.10%
$74.54$73.5633,324 shs$77.96 billion
08/04/2026$70.11$72.98
+4.10%
$73.33$71.6176,720 shs$77.11 billion
08/03/2026$72.66$70.11
-3.52%
$70.19$69.1062,134 shs$74.07 billion
07/31/2026$67.56$72.66
+7.55%
$73.07$70.7066,654 shs$76.77 billion

This page (OTCMKTS:MIELY) was last updated on 8/31/2026 by MarketBeat.com Staff.
From Our Partners