Go Pro

Mitsubishi Electric (MIELY) Stock Chart & Stock Price History

Mitsubishi Electric logo
$73.69 +0.48 (+0.66%)
As of 12:15 PM Eastern

Mitsubishi Electric Stock Price Performance

The Mitsubishi Electric (MIELY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 49.93%, with a year-to-date return of 27.05%. In the past month, the stock has increased 1.45%, reflecting recent market activity.

As of the latest close, Mitsubishi Electric traded at $73.21 with a market cap of $77.35 billion and volume of 44,240 shares. Five years ago, the stock traded at $27.73, representing a 165.74% increase over that period. At the time, it had a market cap of $0.00 and a volume of 101,339 shares.

Receive MIELY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mitsubishi Electric and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.45%
1 Month
Performance
+1.45%
3 Month
Performance
-11.39%
Year-To-Date
Performance
+27.05%
1 Year
Performance
+49.93%
5 Year
Performance
+165.74%

MIELY Stock Chart for Tuesday, August, 11, 2026

Mitsubishi Electric Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/10/2026$74.60$73.21
-1.87%
$74.03$73.0744,240 shs$77.35 billion
08/07/2026$74.02$74.60
+0.79%
$74.67$74.0855,535 shs$78.83 billion
08/06/2026$73.78$74.02
+0.33%
$74.84$73.5252,225 shs$78.21 billion
08/05/2026$72.98$73.78
+1.10%
$74.54$73.5633,324 shs$77.96 billion
08/04/2026$70.11$72.98
+4.10%
$73.33$71.6176,720 shs$77.11 billion
08/03/2026$72.66$70.11
-3.52%
$70.19$69.1062,134 shs$74.07 billion
07/31/2026$67.56$72.66
+7.55%
$73.07$70.7066,654 shs$76.77 billion
07/30/2026$62.29$67.56
+8.46%
$67.92$65.33147,251 shs$71.38 billion
07/29/2026$65.22$62.29
-4.49%
$63.97$62.1593,322 shs$65.82 billion
07/28/2026$68.55$65.22
-4.86%
$65.80$64.5486,484 shs$68.91 billion
07/27/2026$69.01$68.55
-0.67%
$69.44$67.7490,225 shs$72.43 billion
07/24/2026$68.67$69.01
+0.50%
$69.55$68.7890,374 shs$72.92 billion
07/23/2026$69.08$68.67
-0.60%
$69.83$68.5780,162 shs$72.56 billion
07/22/2026$69.42$69.08
-0.48%
$69.36$68.5561,186 shs$72.99 billion
07/21/2026$67.03$69.42
+3.57%
$69.63$68.6385,145 shs$73.35 billion
07/20/2026$66.89$67.03
+0.21%
$68.23$67.0392,701 shs$70.82 billion
07/17/2026$69.13$66.89
-3.24%
$67.17$64.8471,425 shs$70.68 billion
07/16/2026$70.32$69.13
-1.69%
$69.43$68.82133,975 shs$73.04 billion
07/15/2026$69.49$70.32
+1.19%
$70.70$69.8391,630 shs$74.30 billion
07/14/2026$69.75$69.49
-0.37%
$70.38$69.3257,024 shs$73.42 billion
07/13/2026$72.64$69.75
-3.98%
$70.69$69.4669,872 shs$73.70 billion
07/10/2026$72.10$72.64
+0.75%
$73.33$72.0157,617 shs$76.75 billion

This page (OTCMKTS:MIELY) was last updated on 8/11/2026 by MarketBeat.com Staff.
From Our Partners