Go Pro
→ The cat is out the bag (From Porter & Company) (Ad)tc pixel Free MIELY Stock Alerts

Mitsubishi Electric (MIELY) Stock Chart & Stock Price History

Mitsubishi Electric logo
$66.22 +0.70 (+1.07%)
As of 10:45 AM Eastern
Compare

Mitsubishi Electric Stock Price Performance

The Mitsubishi Electric (MIELY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.23%, with a year-to-date return of 14.17%. In the past month, the stock has decreased 6.24%, reflecting recent market activity.

As of the latest close, Mitsubishi Electric traded at $65.44 with a market cap of $69.14 billion and volume of 101,638 shares. Five years ago, the stock traded at $29.01, representing a 128.27% increase over that period. At the time, it had a market cap of $0.00 and a volume of 30,659 shares.

Receive MIELY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mitsubishi Electric and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.36%
1 Month
Performance
-6.24%
3 Month
Performance
-12.74%
Year-To-Date
Performance
+14.17%
1 Year
Performance
+28.23%
5 Year
Performance
+128.27%

MIELY Stock Chart for Monday, September, 21, 2026

MIELY Chart by TradingView

Mitsubishi Electric Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2026$66.83$65.44
-2.08%		$65.53$64.45101,638 shs$69.14 billion
09/17/2026$66.46$66.83
+0.56%		$67.33$66.21164,681 shs$70.61 billion
09/16/2026$65.77$66.46
+1.06%		$67.75$65.6075,464 shs$70.22 billion
09/15/2026$66.10$65.77
-0.51%		$66.30$65.35371,904 shs$69.49 billion
09/14/2026$66.25$66.10
-0.23%		$66.56$65.6688,936 shs$69.84 billion
09/11/2026$64.67$66.25
+2.44%		$66.37$64.5182,199 shs$70.00 billion
09/10/2026$66.15$64.67
-2.24%		$65.94$64.5299,098 shs$68.33 billion
09/09/2026$65.72$66.15
+0.66%		$67.24$66.0493,362 shs$69.90 billion
09/08/2026$67.75$65.72
-3.00%		$67.10$64.40105,447 shs$69.44 billion
09/07/2026$67.75$67.75$67.96$66.3159,952 shs$71.58 billion
09/04/2026$68.51$67.75
-1.11%		$67.96$66.3159,952 shs$72.46 billion
09/03/2026$66.92$68.51
+2.38%		$69.05$67.7989,954 shs$72.39 billion
09/02/2026$67.36$66.92
-0.65%		$67.15$66.2162,797 shs$70.70 billion
09/01/2026$69.41$67.36
-2.96%		$68.22$67.0766,255 shs$71.17 billion
08/31/2026$69.82$69.41
-0.59%		$69.91$69.09104,070 shs$73.34 billion
08/28/2026$70.05$69.82
-0.33%		$71.30$69.7652,040 shs$73.77 billion
08/27/2026$70.27$70.05
-0.31%		$70.05$69.2974,105 shs$74.01 billion
08/26/2026$70.71$70.27
-0.62%		$70.60$69.9740,563 shs$74.25 billion
08/25/2026$69.75$70.71
+1.38%		$70.85$70.2957,075 shs$74.71 billion
08/24/2026$70.63$69.75
-1.25%		$70.04$69.30157,774 shs$73.70 billion
08/21/2026$70.20$70.63
+0.61%		$71.24$70.1938,275 shs$74.63 billion
08/20/2026$72.05$70.20
-2.57%		$72.66$70.0081,236 shs$74.17 billion
Related Companies

This page (OTCMKTS:MIELY) was last updated on 9/21/2026 by MarketBeat.com Staff.
From Our Partners
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel