Go Pro
→ The Lithium Gold Rush Minted A New $1B Unicorn (From EnergyX) (Ad)tc pixel Free MIELF Stock Alerts

Mitsubishi Electric (MIELF) Stock Chart & Stock Price History

Mitsubishi Electric logo
$36.58 0.00 (0.00%)
As of 07/15/2026 02:18 PM Eastern
Compare

Mitsubishi Electric Stock Price Performance

The Mitsubishi Electric (MIELF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 74.18%, with a year-to-date return of 19.43%. In the past month, the stock has increased 2.46%, reflecting recent market activity.

As of the latest close, Mitsubishi Electric traded at $36.58 with a market cap of $78.54 billion and volume of 1,223 shares. Five years ago, the stock traded at $13.71, representing a 166.80% increase over that period. At the time, it had a market cap of $29.48 billion and a volume of 281 shares.

Receive MIELF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mitsubishi Electric and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.67%
1 Month
Performance
+2.46%
3 Month
Performance
-1.41%
Year-To-Date
Performance
+19.43%
1 Year
Performance
+74.18%
5 Year
Performance
+166.80%

MIELF Stock Chart for Thursday, July, 16, 2026

MIELF Chart by TradingView

Mitsubishi Electric Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/16/2026$36.58$36.58$36.58$33.851,223 shs$78.54 billion
07/15/2026$36.32$36.58
+0.72%		$36.58$33.851,223 shs$78.54 billion
07/14/2026$36.19$36.32
+0.36%		$36.32$33.471,965 shs$77.98 billion
07/13/2026$37.97$36.19
-4.70%		$36.19$36.181,570 shs$77.70 billion
07/10/2026$36.24$37.97
+4.76%		$37.97$35.086,072 shs$81.53 billion
07/09/2026$36.87$36.24
-1.70%		$37.73$35.757,351 shs$77.82 billion
07/08/2026$36.87$36.87$36.87$36.163,398 shs$79.17 billion
07/07/2026$37.81$36.87
-2.49%		$36.87$36.163,398 shs$79.17 billion
07/06/2026$37.61$37.81
+0.53%		$37.81$36.804,406 shs$81.19 billion
07/03/2026$37.61$37.61$37.74$35.301,508 shs$80.76 billion
07/02/2026$37.66$37.61
-0.13%		$37.74$35.301,508 shs$80.76 billion
07/01/2026$37.53$37.66
+0.35%		$37.66$35.263,654 shs$80.87 billion
06/30/2026$36.54$37.53
+2.72%		$37.53$33.7414,402 shs$80.58 billion
06/29/2026$36.65$36.54
-0.31%		$37.09$36.54845 shs$78.45 billion
06/26/2026$36.46$36.65
+0.53%		$36.65$34.62641 shs$78.69 billion
06/25/2026$35.69$36.46
+2.15%		$37.07$36.462,312 shs$78.28 billion
06/24/2026$35.90$35.69
-0.57%		$37.29$35.69666 shs$76.63 billion
06/23/2026$38.48$35.90
-6.70%		$38.18$35.902,438 shs$77.08 billion
06/22/2026$37.52$38.48
+2.55%		$39.77$37.151,423 shs$82.61 billion
06/19/2026$37.52$37.52$37.52$37.52116,635 shs$80.56 billion
06/18/2026$35.19$37.52
+6.61%		$37.52$37.52116,635 shs$80.56 billion
06/17/2026$35.70$35.19
-1.43%		$35.19$35.19271,943 shs$75.56 billion
06/16/2026$35.70$35.70$35.70$35.70973 shs$76.66 billion
06/15/2026$36.33$35.70
-1.73%		$35.70$35.70973 shs$76.66 billion
Related Companies

This page (OTCMKTS:MIELF) was last updated on 7/16/2026 by MarketBeat.com Staff.
From Our Partners
The Lithium Gold Rush Minted A New $1B Unicorn
The Lithium Gold Rush Minted A New $1B Unicorn This lithium producer surpassed a $1B private valuation, joi...
EnergyX | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The only metrics you should watch as a day trader.
Day traders and swing traders don't need the same metrics - and using the wrong ones costs you edge. After 40 ...
The TradingPub | Sponsoredtc pixel
URGENT Dollar Reset Warning for Monday
A 50-year U.S.-Saudi arrangement established under Henry Kissinger - one credited with anchoring the dollar in...
Golden Portfolio | Sponsoredtc pixel
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
VWAV: Is This the Next Defense Breakout?
VisionWave Holdings (NASDAQ: VWAV) is developing a full-stack defense technology platform integrating AI, RF s...
Equiscreen | Sponsoredtc pixel
When I found Rolls-Royce under $2, most people thought I was crazy
In 2022, Karim Rahemtulla recommended Rolls-Royce when it traded under $2. The stock climbed more than 1,100% ...
Monument Traders Alliance | Sponsoredtc pixel