Go Pro
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free MIELF Stock Alerts

Mitsubishi Electric (MIELF) Stock Chart & Stock Price History

Mitsubishi Electric logo
$36.49 -2.14 (-5.53%)
As of 10:18 AM Eastern
Compare

Mitsubishi Electric Stock Price Performance

The Mitsubishi Electric (MIELF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 49.56%, with a year-to-date return of 19.15%. In the past month, the stock has decreased 3.89%, reflecting recent market activity.

As of the latest close, Mitsubishi Electric traded at $38.63 with a market cap of $82.95 billion and volume of 1,789 shares. Five years ago, the stock traded at $13.93, representing a 161.97% increase over that period. At the time, it had a market cap of $29.95 billion and a volume of 2,980 shares.

Receive MIELF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mitsubishi Electric and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.69%
1 Month
Performance
-3.89%
3 Month
Performance
-11.05%
Year-To-Date
Performance
+19.15%
1 Year
Performance
+49.56%
5 Year
Performance
+161.97%

MIELF Stock Chart for Tuesday, August, 11, 2026

MIELF Chart by TradingView

Mitsubishi Electric Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/10/2026$37.01$38.63
+4.39%		$38.66$36.801,789 shs$82.95 billion
08/07/2026$39.53$37.01
-6.39%		$39.00$37.002,818 shs$79.46 billion
08/06/2026$36.89$39.53
+7.14%		$39.53$38.002,786 shs$84.88 billion
08/05/2026$36.62$36.89
+0.75%		$37.25$35.791,682 shs$79.22 billion
08/04/2026$35.35$36.62
+3.60%		$36.62$36.4819,711 shs$78.63 billion
08/03/2026$35.30$35.35
+0.13%		$36.58$35.3510,236 shs$75.89 billion
07/31/2026$31.29$35.30
+12.82%		$36.35$35.305,694 shs$75.80 billion
07/30/2026$30.36$31.29
+3.06%		$33.17$31.296,949 shs$67.19 billion
07/29/2026$31.03$30.36
-2.15%		$32.93$30.364,264 shs$65.19 billion
07/28/2026$34.20$31.03
-9.27%		$33.18$30.711,221 shs$66.62 billion
07/27/2026$34.50$34.20
-0.87%		$36.05$34.204,155 shs$73.43 billion
07/24/2026$34.50$34.50$34.50$34.50975 shs$74.08 billion
07/23/2026$34.50$34.50$34.50$33.203,157 shs$74.08 billion
07/22/2026$33.60$34.50
+2.67%		$34.50$33.203,157 shs$74.08 billion
07/21/2026$33.77$33.60
-0.48%		$33.61$33.60767 shs$72.15 billion
07/20/2026$32.74$33.77
+3.13%		$35.52$32.841,604 shs$72.50 billion
07/17/2026$36.58$32.74
-10.49%		$32.74$32.741,120 shs$70.30 billion
07/16/2026$36.58$36.58$36.58$33.851,223 shs$78.54 billion
07/15/2026$36.32$36.58
+0.72%		$36.58$33.851,223 shs$78.54 billion
07/14/2026$36.19$36.32
+0.36%		$36.32$33.471,965 shs$77.98 billion
07/13/2026$37.97$36.19
-4.70%		$36.19$36.181,570 shs$77.70 billion
07/10/2026$36.24$37.97
+4.76%		$37.97$35.086,072 shs$81.53 billion
Related Companies

This page (OTCMKTS:MIELF) was last updated on 8/11/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel