Free Trial

Mitsubishi Electric (MIELF) Stock Chart & Stock Price History

→ The Hard Truth About Investing For Retirement (From Insiders Exposed) (Ad)
Free MIELF Stock Alerts
$16.07
0.00 (0.00%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisChartEarningsHeadlinesShort Interest

Mitsubishi Electric Stock Price Performance

5 Day
Performance
-0.45%
1 Month
Performance
-2.02%
3 Month
Performance
+9.57%
6 Month
Performance
+38.52%
Year-To-Date
Performance
+11.57%
1 Year
Performance
+32.46%
Receive MIELF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mitsubishi Electric and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

MIELF Stock Chart for Tuesday, April, 23, 2024

MIELF Chart by TradingView

Mitsubishi Electric Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$16.07$16.07$16.07$16.07200 shs$34.50 billion
04/19/2024$16.14$16.07
-0.45%		$16.07$16.07271 shs$34.50 billion
04/18/2024$15.70$16.14
+2.80%		$16.14$16.14233 shs$34.66 billion
04/17/2024$16.21$15.70
-3.13%		$15.70$15.701,129 shs$33.71 billion
04/16/2024$16.72$16.21
-3.07%		$16.75$16.211,240 shs$34.80 billion
04/15/2024$15.82$16.72
+5.66%		$16.72$16.72140 shs$35.90 billion
04/12/2024$15.82$15.82$15.82$15.824,210 shs$33.98 billion
04/11/2024$15.82$15.82$15.82$15.8217 shs$33.98 billion
04/10/2024$15.82$15.82$15.82$15.82668 shs$33.98 billion
04/08/2024$16.30$15.82
-2.92%		$15.82$15.82668 shs$33.98 billion
04/05/2024$16.30$15.78
-3.19%		$15.78$15.78177 shs$33.88 billion
04/04/2024$16.50$16.30
-1.21%		$16.30$16.30130 shs$34.30 billion
04/03/2024$16.50$16.50$16.50$16.50110 shs$35.43 billion
04/02/2024$16.50$16.50$16.50$16.50110 shs$35.43 billion
04/01/2024$16.70$16.50
-1.20%		$16.50$16.50110 shs$35.43 billion
03/29/2024$16.70$16.70$16.70$16.70686 shs$35.86 billion
03/28/2024$16.40$16.70
+1.83%		$16.70$16.70686 shs$35.86 billion
03/26/2024$16.40$16.40$16.40$16.4030 shs$35.21 billion
03/25/2024$16.40$16.40$16.40$16.4030 shs$35.21 billion
03/22/2024$16.40$16.40$16.40$16.40355 shs$35.21 billion
03/21/2024$16.92$16.40
-3.07%		$16.40$16.40355 shs$35.21 billion
03/19/2024$16.92$16.92$16.92$16.922 shs$36.33 billion
03/18/2024$16.92$16.92$16.92$16.922 shs$36.33 billion
03/15/2024$16.25$16.92
+4.10%		$16.92$16.46829 shs$36.33 billion
03/14/2024$15.73$16.25
+3.33%		$16.25$16.25228 shs$34.90 billion
03/13/2024$15.73$15.73
-0.03%		$15.73$15.73311 shs$33.78 billion
03/12/2024$15.73$15.73$15.73$15.7360 shs$33.78 billion
03/11/2024$15.73$15.73$15.73$15.7330 shs$33.78 billion
03/08/2024$15.73$15.73$15.73$15.7336 shs$33.78 billion
03/07/2024$15.73$15.73$15.73$15.7319 shs$33.78 billion
03/06/2024$15.73$15.73$15.73$15.7319 shs$33.78 billion
03/05/2024$15.73$15.73$15.73$15.7324 shs$33.78 billion
03/04/2024$15.73$15.73$15.73$15.7386 shs$33.78 billion
03/01/2024$15.73$15.73$15.73$15.73129 shs$33.78 billion
02/27/2024$15.73$15.73$15.73$15.73100 shs$33.78 billion
02/26/2024$15.79$15.73
-0.33%		$15.73$15.73100 shs$33.78 billion
02/23/2024$15.79$15.79$15.79$15.7934 shs$33.90 billion
02/22/2024$15.33$15.79
+2.99%		$15.79$15.66633 shs$33.90 billion
02/21/2024$15.70$15.33
-2.37%		$15.33$15.33541 shs$32.91 billion
02/20/2024$14.86$15.70
+5.64%		$15.70$15.651,253 shs$33.71 billion
At first glance, this chart looks like nonsense… (Ad)

We can isolate the most bullish dates to buy Netflix each and every year… That’s why one former hedge fund manager calls these dates… “Hotspot Dates”

But if you want the stock with “Hotspot Dates” hitting NEXT WEEK…
02/19/2024$14.86$14.86$14.86$14.865,812 shs$31.91 billion
02/16/2024$14.86$14.86$14.86$14.86161 shs$31.91 billion
02/15/2024$14.10$14.86
+5.40%		$14.86$14.86161 shs$31.91 billion
02/14/2024$14.10$14.10$14.10$14.1010 shs$30.28 billion
02/13/2024$14.10$14.10$14.10$14.101,319 shs$30.28 billion
02/12/2024$14.10$14.10$14.10$14.101,319 shs$30.28 billion
02/09/2024$14.02$14.10
+0.56%		$14.10$14.10825 shs$30.11 billion
02/08/2024$13.39$14.02
+4.72%		$14.02$14.02110 shs$30.11 billion
02/07/2024$14.83$13.39
-9.71%		$13.90$13.391,340 shs$28.75 billion
02/06/2024$14.83$14.83$14.83$14.8321 shs$31.84 billion
02/05/2024$14.83$14.83$14.83$14.83100 shs$31.84 billion
02/02/2024$14.61$14.83
+1.49%		$14.83$14.83105 shs$31.84 billion
02/01/2024$15.06$14.61
-2.96%		$14.61$14.61207 shs$31.37 billion
01/31/2024$15.06$15.06
+0.01%		$15.06$15.061,352 shs$32.33 billion
01/30/2024$14.33$15.06
+5.09%		$15.06$15.06105 shs$32.33 billion
01/29/2024$14.33$14.33$14.33$14.33350 shs$30.76 billion
01/26/2024$14.50$14.33
-1.22%		$14.90$14.33350 shs$30.76 billion
01/25/2024$14.50$14.50$14.90$14.33196 shs$31.14 billion
01/24/2024$14.66$14.50
-1.09%		$14.50$14.50196 shs$31.14 billion
01/23/2024$15.14$14.66
-3.12%		$14.66$14.66293 shs$31.49 billion
01/22/2024$14.94$15.14
+1.28%		$15.14$15.141,695 shs$32.50 billion

Related Companies:
This page (OTCMKTS:MIELF) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals