OTCMKTS:MIELF

Mitsubishi Electric (MIELF) Stock Chart & Stock Price History

$12.39

-0.08 (-0.64%)

(As of 09/29/2023 ET)

Compare

Today's Range: $12.39
▼
$12.39
50-Day Range: $12.15
▼
$15.01
52-Week Range: $8.68
▼
$15.06

Volume: 120 shs
Average Volume: 2,656 shs
Market Capitalization: $26.60 billion

P/E Ratio: 14.93
Dividend Yield: 2.18%
Price Target: N/A

Profile Chart Competitors Earnings Headlines Short Interest

Mitsubishi Electric Stock Price Performance

5 Day Performance: N/A
1 Month Performance: -3.95%
3 Month Performance: -12.44%
6 Month Performance: +5.00%
Year-To-Date Performance: +25.18%
1 Year Performance: +37.67%

Receive MIELF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mitsubishi Electric and its competitors with MarketBeat's FREE daily newsletter

MIELF Stock Chart for Sunday, October, 1, 2023

Mitsubishi Electric Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
09/29/2023	$12.47	$12.39 -0.64%	$12.39	$12.39	120 shs	$26.60 billion
09/28/2023	$12.65	$12.47 -1.42%	$12.67	$12.47	2,772 shs	$26.78 billion
09/27/2023	$12.36	$12.65 +2.31%	$12.72	$12.61	3,040 shs	$27.16 billion
09/25/2023	$12.36	$12.36	$12.64	$12.36	900 shs	$26.55 billion
09/22/2023	$13.10	$12.36 -5.62%	$12.64	$12.36	933 shs	$26.55 billion
09/21/2023	$13.10	$13.10	$13.10	$13.10	91 shs	$28.13 billion
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
09/20/2023	$13.10	$13.10	$13.31	$13.10	486 shs	$28.13 billion
09/19/2023	$12.91	$13.10 +1.47%	$13.31	$13.10	486 shs	$28.13 billion
09/18/2023	$12.80	$12.91 +0.86%	$13.04	$12.63	11,168 shs	$27.72 billion
09/15/2023	$12.80	$12.80	$13.05	$12.80	1,572 shs	$27.48 billion
09/14/2023	$12.81	$12.80 -0.04%	$13.05	$12.80	1,572 shs	$27.48 billion
09/13/2023	$12.88	$12.81 -0.58%	$12.81	$12.52	5,743 shs	$27.49 billion
09/12/2023	$12.92	$12.88 -0.31%	$12.88	$12.55	3,256 shs	$27.66 billion
09/11/2023	$13.00	$12.92 -0.62%	$13.13	$12.92	7,064 shs	$27.74 billion
09/08/2023	$13.10	$13.00 -0.76%	$13.28	$13.00	4,179 shs	$27.91 billion
09/05/2023	$12.90	$13.10 +1.55%	$13.37	$13.10	9,501 shs	$28.13 billion
09/04/2023	$12.90	$12.90	$12.90	$12.90	1,000 shs	$27.70 billion
09/01/2023	$12.95	$12.90 -0.39%	$12.90	$12.90	1,000 shs	$27.70 billion
08/31/2023	$12.95	$12.95	$12.95	$12.68	1,810 shs	$27.81 billion
08/30/2023	$12.59	$12.95 +2.90%	$12.95	$12.95	420 shs	$27.81 billion
08/29/2023	$12.70	$12.59 -0.91%	$12.59	$12.59	1,606 shs	$27.02 billion
08/28/2023	$12.48	$12.70 +1.76%	$13.14	$12.70	1,248 shs	$27.27 billion
08/25/2023	$12.48	$12.48	$12.48	$12.48	229 shs	$26.80 billion
08/24/2023	$12.32	$12.48 +1.33%	$12.48	$12.48	229 shs	$26.80 billion
08/23/2023	$12.25	$12.32 +0.54%	$12.32	$12.32	875 shs	$26.44 billion
08/22/2023	$12.15	$12.25 +0.82%	$12.32	$11.98	2,759 shs	$26.30 billion
08/21/2023	$12.40	$12.15 -2.02%	$12.22	$12.15	2,422 shs	$26.09 billion
08/18/2023	$12.42	$12.40 -0.16%	$12.52	$12.40	1,842 shs	$26.63 billion
08/17/2023	$12.38	$12.42 +0.32%	$12.65	$12.41	714 shs	$26.67 billion
08/16/2023	$12.52	$12.38 -1.12%	$12.54	$12.33	2,300 shs	$26.58 billion
08/15/2023	$12.70	$12.52 -1.42%	$12.52	$12.41	8,946 shs	$26.88 billion
08/14/2023	$12.90	$12.70 -1.51%	$12.70	$12.61	1,624 shs	$27.27 billion
08/11/2023	$12.90	$12.90 -0.04%	$12.90	$12.90	435 shs	$27.69 billion
08/10/2023	$12.75	$12.90 +1.18%	$12.90	$12.65	8,627 shs	$27.70 billion
08/09/2023	$13.20	$12.75 -3.41%	$12.75	$12.61	2,104 shs	$27.38 billion
08/08/2023	$13.20	$13.20	$13.25	$13.20	460 shs	$28.34 billion
08/07/2023	$13.20	$13.20	$13.20	$12.88	6,836 shs	$28.34 billion
08/04/2023	$13.40	$13.20 -1.49%	$13.52	$13.20	306 shs	$28.34 billion
08/03/2023	$13.40	$13.40	$13.40	$13.40	90 shs	$28.77 billion
08/02/2023	$13.30	$13.40 +0.75%	$13.40	$13.40	2,868 shs	$28.77 billion

08/01/2023	$13.94	$13.30 -4.59%	$13.77	$13.05	6,162 shs	$28.56 billion
07/31/2023	$14.61	$13.94 -4.55%	$14.78	$13.94	1,543 shs	$29.93 billion
07/28/2023	$14.83	$14.61 -1.48%	$14.85	$14.61	57,235 shs	$31.36 billion
07/27/2023	$14.95	$14.83 -0.84%	$14.83	$14.83	46,780 shs	$31.83 billion
07/26/2023	$14.89	$14.95 +0.38%	$14.95	$14.95	131 shs	$32.10 billion
07/25/2023	$15.01	$14.89 -0.77%	$14.89	$14.77	227 shs	$31.98 billion
07/24/2023	$15.01	$15.01	$15.01	$15.01	56 shs	$32.23 billion
07/21/2023	$15.01	$15.01	$15.01	$14.99	296 shs	$32.23 billion
07/20/2023	$15.06	$15.01 -0.33%	$15.01	$14.99	296 shs	$32.23 billion
07/19/2023	$15.06	$15.06	$15.06	$15.06	518 shs	$32.34 billion
07/18/2023	$15.03	$15.06 +0.20%	$15.06	$15.06	518 shs	$32.34 billion
07/17/2023	$14.60	$15.03 +2.95%	$15.03	$15.03	391 shs	$32.27 billion
07/14/2023	$14.61	$14.60 -0.07%	$14.60	$14.60	128 shs	$31.35 billion
07/13/2023	$14.12	$14.61 +3.47%	$14.61	$14.61	4,045 shs	$31.37 billion
07/11/2023	$14.12	$14.12	$14.12	$14.09	355 shs	$30.32 billion
07/10/2023	$14.09	$14.12 +0.21%	$14.12	$14.09	355 shs	$30.32 billion
07/07/2023	$14.11	$14.09 -0.14%	$14.11	$14.09	388 shs	$30.25 billion
07/06/2023	$14.11	$14.11	$14.11	$14.11	7 shs	$30.30 billion
07/05/2023	$14.11	$14.11	$14.11	$14.11	230 shs	$30.30 billion
07/04/2023	$14.11	$14.11	$14.11	$14.11	230 shs	$30.30 billion
07/03/2023	$14.15	$14.11 -0.28%	$14.11	$14.11	230 shs	$30.30 billion
06/30/2023	$14.16	$14.15 -0.07%	$14.30	$14.15	457 shs	$30.38 billion

Related Companies:

This page (OTCMKTS:MIELF) was last updated on 10/1/2023 by MarketBeat.com Staff

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Mitsubishi Electric (MIELF) Stock Chart & Stock Price History

Mitsubishi Electric Stock Price Performance

MIELF Stock Chart for Sunday, October, 1, 2023

Mitsubishi Electric Share Price History

About MarketBeat

Popular Tools

Financial Calendars

Terms & Info