OTCMKTS:MIELF Mitsubishi Electric (MIELF) Stock Chart & Stock Price History $12.39 -0.08 (-0.64%) (As of 09/29/2023 ET) Add Compare Share Share Today's Range$12.39▼$12.3950-Day Range$12.15▼$15.0152-Week Range$8.68▼$15.06Volume120 shsAverage Volume2,656 shsMarket Capitalization$26.60 billionP/E Ratio14.93Dividend Yield2.18%Price TargetN/A ChartProfileChartCompetitorsEarningsHeadlinesShort InterestProfileChartCompetitorsEarningsHeadlinesShort Interest Mitsubishi Electric Stock Price Performance5 Day PerformanceN/A1 Month Performance-3.95%3 Month Performance-12.44%6 Month Performance+5.00%Year-To-Date Performance+25.18%1 Year Performance+37.67% Receive MIELF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Mitsubishi Electric and its competitors with MarketBeat's FREE daily newsletter Email Address MIELF Stock Chart for Sunday, October, 1, 2023 MIELF Chart by TradingView Mitsubishi Electric Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/29/2023$12.47$12.39-0.64%$12.39$12.39120 shs$26.60 billion09/28/2023$12.65$12.47-1.42%$12.67$12.472,772 shs$26.78 billion09/27/2023$12.36$12.65+2.31%$12.72$12.613,040 shs$27.16 billion09/25/2023$12.36$12.36$12.64$12.36900 shs$26.55 billion09/22/2023$13.10$12.36-5.62%$12.64$12.36933 shs$26.55 billion09/21/2023$13.10$13.10$13.10$13.1091 shs$28.13 billion Get the Latest News and Ratings for Your StocksEnter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. 09/20/2023$13.10$13.10$13.31$13.10486 shs$28.13 billion09/19/2023$12.91$13.10+1.47%$13.31$13.10486 shs$28.13 billion09/18/2023$12.80$12.91+0.86%$13.04$12.6311,168 shs$27.72 billion09/15/2023$12.80$12.80$13.05$12.801,572 shs$27.48 billion09/14/2023$12.81$12.80-0.04%$13.05$12.801,572 shs$27.48 billion09/13/2023$12.88$12.81-0.58%$12.81$12.525,743 shs$27.49 billion09/12/2023$12.92$12.88-0.31%$12.88$12.553,256 shs$27.66 billion09/11/2023$13.00$12.92-0.62%$13.13$12.927,064 shs$27.74 billion09/08/2023$13.10$13.00-0.76%$13.28$13.004,179 shs$27.91 billion09/05/2023$12.90$13.10+1.55%$13.37$13.109,501 shs$28.13 billion09/04/2023$12.90$12.90$12.90$12.901,000 shs$27.70 billion09/01/2023$12.95$12.90-0.39%$12.90$12.901,000 shs$27.70 billion08/31/2023$12.95$12.95$12.95$12.681,810 shs$27.81 billion08/30/2023$12.59$12.95+2.90%$12.95$12.95420 shs$27.81 billion08/29/2023$12.70$12.59-0.91%$12.59$12.591,606 shs$27.02 billion08/28/2023$12.48$12.70+1.76%$13.14$12.701,248 shs$27.27 billion08/25/2023$12.48$12.48$12.48$12.48229 shs$26.80 billion08/24/2023$12.32$12.48+1.33%$12.48$12.48229 shs$26.80 billion08/23/2023$12.25$12.32+0.54%$12.32$12.32875 shs$26.44 billion08/22/2023$12.15$12.25+0.82%$12.32$11.982,759 shs$26.30 billion08/21/2023$12.40$12.15-2.02%$12.22$12.152,422 shs$26.09 billion08/18/2023$12.42$12.40-0.16%$12.52$12.401,842 shs$26.63 billion08/17/2023$12.38$12.42+0.32%$12.65$12.41714 shs$26.67 billion08/16/2023$12.52$12.38-1.12%$12.54$12.332,300 shs$26.58 billion08/15/2023$12.70$12.52-1.42%$12.52$12.418,946 shs$26.88 billion08/14/2023$12.90$12.70-1.51%$12.70$12.611,624 shs$27.27 billion08/11/2023$12.90$12.90-0.04%$12.90$12.90435 shs$27.69 billion08/10/2023$12.75$12.90+1.18%$12.90$12.658,627 shs$27.70 billion08/09/2023$13.20$12.75-3.41%$12.75$12.612,104 shs$27.38 billion08/08/2023$13.20$13.20$13.25$13.20460 shs$28.34 billion08/07/2023$13.20$13.20$13.20$12.886,836 shs$28.34 billion08/04/2023$13.40$13.20-1.49%$13.52$13.20306 shs$28.34 billion08/03/2023$13.40$13.40$13.40$13.4090 shs$28.77 billion08/02/2023$13.30$13.40+0.75%$13.40$13.402,868 shs$28.77 billion08/01/2023$13.94$13.30-4.59%$13.77$13.056,162 shs$28.56 billion07/31/2023$14.61$13.94-4.55%$14.78$13.941,543 shs$29.93 billion07/28/2023$14.83$14.61-1.48%$14.85$14.6157,235 shs$31.36 billion07/27/2023$14.95$14.83-0.84%$14.83$14.8346,780 shs$31.83 billion07/26/2023$14.89$14.95+0.38%$14.95$14.95131 shs$32.10 billion07/25/2023$15.01$14.89-0.77%$14.89$14.77227 shs$31.98 billion07/24/2023$15.01$15.01$15.01$15.0156 shs$32.23 billion07/21/2023$15.01$15.01$15.01$14.99296 shs$32.23 billion07/20/2023$15.06$15.01-0.33%$15.01$14.99296 shs$32.23 billion07/19/2023$15.06$15.06$15.06$15.06518 shs$32.34 billion07/18/2023$15.03$15.06+0.20%$15.06$15.06518 shs$32.34 billion07/17/2023$14.60$15.03+2.95%$15.03$15.03391 shs$32.27 billion07/14/2023$14.61$14.60-0.07%$14.60$14.60128 shs$31.35 billion07/13/2023$14.12$14.61+3.47%$14.61$14.614,045 shs$31.37 billion07/11/2023$14.12$14.12$14.12$14.09355 shs$30.32 billion07/10/2023$14.09$14.12+0.21%$14.12$14.09355 shs$30.32 billion07/07/2023$14.11$14.09-0.14%$14.11$14.09388 shs$30.25 billion07/06/2023$14.11$14.11$14.11$14.117 shs$30.30 billion07/05/2023$14.11$14.11$14.11$14.11230 shs$30.30 billion07/04/2023$14.11$14.11$14.11$14.11230 shs$30.30 billion07/03/2023$14.15$14.11-0.28%$14.11$14.11230 shs$30.30 billion06/30/2023$14.16$14.15-0.07%$14.30$14.15457 shs$30.38 billion Related Companies: CMI Stock Chart RTO Stock Chart LUV Stock Chart WEICY Stock Chart SWK Stock Chart VLVLY Stock Chart TTC Stock Chart GEAGY Stock Chart ROLL Stock Chart HTHIY Stock Chart Receive MIELF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mitsubishi Electric and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:MIELF) was last updated on 10/1/2023 by MarketBeat.com Staff Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mitsubishi Electric Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.