Free Trial

Mitsubishi Electric (MIELF) Stock Chart & Stock Price History

Mitsubishi Electric logo
$20.85 -0.26 (-1.23%)
As of 07/11/2025 01:42 PM Eastern

Mitsubishi Electric Stock Price Performance

The Mitsubishi Electric (MIELF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.59%, with a year-to-date return of 26.69%. In the past month, the stock has decreased 1.88%, reflecting recent market activity.

As of the latest close, Mitsubishi Electric traded at $20.85 with a market cap of $44.77 billion and volume of 1,463 shares. Five years ago, the stock traded at $12.50, representing a 66.80% increase over that period. At the time, it had a market cap of $25.75 billion and a volume of 0 shares.

Receive MIELF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mitsubishi Electric and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
-1.88%
3 Month
Performance
+21.57%
Year-To-Date
Performance
+26.69%
1 Year
Performance
+21.59%
5 Year
Performance
N/A

MIELF Stock Chart for Saturday, July, 12, 2025

Mitsubishi Electric Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$21.11$20.85
-1.23%
$22.17$20.851,463 shs$44.77 billion
07/10/2025$21.81$21.11
-3.23%
$21.11$21.11184 shs$45.33 billion
07/09/2025$21.26$21.81
+2.60%
$22.21$21.273,316 shs$46.84 billion
07/03/2025$21.26$21.26$21.26$21.268 shs$45.65 billion
07/02/2025$21.26$21.26$21.26$21.26328 shs$45.65 billion
07/01/2025$20.99$21.26
+1.31%
$21.26$21.26328 shs$45.65 billion
06/30/2025$19.70$20.99
+6.53%
$21.58$20.99835 shs$45.06 billion
06/27/2025$19.70$19.70$19.70$19.70307,607 shs$42.30 billion
06/26/2025$19.70$19.70$19.70$19.701,112 shs$42.30 billion
06/25/2025$21.44$19.70
-8.11%
$19.70$19.701,112 shs$42.30 billion
06/24/2025$18.65$21.44
+14.96%
$21.44$21.44228 shs$46.04 billion
06/23/2025$20.53$18.65
-9.14%
$18.65$18.65228 shs$40.05 billion
06/20/2025$20.53$20.53$20.53$20.5371 shs$44.07 billion
06/19/2025$20.53$20.53$20.53$20.5371 shs$44.07 billion
06/18/2025$20.53$20.53$20.53$20.5367 shs$44.07 billion
06/17/2025$20.53$20.53$20.53$20.53250 shs$44.07 billion
06/16/2025$21.25$20.53
-3.41%
$20.53$20.53250 shs$44.07 billion
06/13/2025$21.25$21.25$21.25$21.2522,102 shs$45.63 billion
06/12/2025$21.25$21.25$21.25$21.25500 shs$45.63 billion
06/11/2025$21.59$21.25
-1.57%
$21.25$21.25500 shs$45.63 billion

This page (OTCMKTS:MIELF) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners