Free Trial
→ Distracted Americans set to miss out on quadrillions (From Brownstone Research) (Ad)tc pixel Free MIELF Stock Alerts

Mitsubishi Electric (MIELF) Stock Chart & Stock Price History

Mitsubishi Electric logo
$40.43 -1.85 (-4.37%)
As of 05/15/2026 03:32 PM Eastern
Compare

Mitsubishi Electric Stock Price Performance

The Mitsubishi Electric (MIELF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 96.17%, with a year-to-date return of 32.01%. In the past month, the stock has increased 8.98%, reflecting recent market activity.

As of the latest close, Mitsubishi Electric traded at $40.43 with a market cap of $86.81 billion and volume of 5,526 shares. Five years ago, the stock traded at $15.25, representing a 165.11% increase over that period. At the time, it had a market cap of $32.79 billion and a volume of 483 shares.

Receive MIELF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mitsubishi Electric and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.45%
1 Month
Performance
+8.98%
3 Month
Performance
+7.66%
Year-To-Date
Performance
+32.01%
1 Year
Performance
+96.17%
5 Year
Performance
+165.11%

MIELF Stock Chart for Saturday, May, 16, 2026

MIELF Chart by TradingView

Mitsubishi Electric Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026$42.28$40.43
-4.37%		$41.94$38.225,526 shs$86.81 billion
05/14/2026$38.74$42.28
+9.13%		$42.33$39.451,888 shs$90.78 billion
05/13/2026$38.74$38.74$40.03$38.742,546 shs$83.19 billion
05/12/2026$41.02$38.74
-5.56%		$40.03$38.742,546 shs$83.19 billion
05/11/2026$41.34$41.02
-0.76%		$42.65$41.023,643 shs$88.09 billion
05/08/2026$42.44$41.34
-2.60%		$42.18$41.343,165 shs$33.68 billion
05/07/2026$39.78$42.44
+6.69%		$42.52$41.107,054 shs$91.13 billion
05/06/2026$40.01$39.78
-0.58%		$41.86$39.781,235 shs$85.42 billion
05/05/2026N/A$40.01$40.01$40.01575 shs$85.92 billion
04/30/2026$44.01$41.08
-6.65%		$41.08$41.003,262 shs$88.21 billion
04/29/2026$42.64$44.01
+3.20%		$44.01$42.001,860 shs$94.49 billion
04/28/2026$39.20$42.64
+8.78%		$43.37$39.0264,417 shs$91.56 billion
04/27/2026$39.28$39.20
-0.20%		$39.21$36.593,874 shs$84.17 billion
04/24/2026$37.70$39.28
+4.19%		$39.29$37.083,797 shs$84.34 billion
04/23/2026$37.49$37.70
+0.56%		$37.70$37.005,756 shs$80.95 billion
04/22/2026$37.49$37.49
+0.01%		$39.08$37.49892 shs$80.50 billion
04/21/2026$38.01$37.49
-1.38%		$39.57$37.49939 shs$80.49 billion
04/20/2026$38.01$38.01$38.01$37.255,448 shs$81.61 billion
04/17/2026$37.10$38.01
+2.45%		$38.01$37.255,448 shs$81.61 billion
04/16/2026$37.34$37.10
-0.64%		$37.38$36.861,019 shs$79.66 billion
04/15/2026$36.14$37.34
+3.31%		$37.34$35.122,792 shs$80.18 billion
Related Companies

This page (OTCMKTS:MIELF) was last updated on 5/16/2026 by MarketBeat.com Staff.
From Our Partners
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
Secret behind near perfectly timed stock trades…?
After 20 years of professional trading, Ross Givens says this is the single most lucrative market strategy he ...
Traders Agency | Sponsoredtc pixel
Oil is settling in yuan now - here's what that means for gold
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
The NASTY TRUTH about the SpaceX IPO
In nearly every major IPO, roughly 95% of the gains are captured before retail investors can place a trade. It...
The Oxford Club | Sponsoredtc pixel