Go Pro
→ How options let you do more with less capital (From Base Camp Trading) (Ad)tc pixel Free MIELF Stock Alerts

Mitsubishi Electric (MIELF) Stock Chart & Stock Price History

Mitsubishi Electric logo
$31.63 0.00 (0.00%)
As of 09/11/2026 02:16 PM Eastern
Compare

Mitsubishi Electric Stock Price Performance

The Mitsubishi Electric (MIELF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.08%, with a year-to-date return of 3.29%. In the past month, the stock has decreased 15.34%, reflecting recent market activity.

As of the latest close, Mitsubishi Electric traded at $31.63 with a market cap of $67.92 billion and volume of 41,837 shares. Five years ago, the stock traded at $14.71, representing a 115.05% increase over that period. At the time, it had a market cap of $31.63 billion and a volume of 253 shares.

Receive MIELF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mitsubishi Electric and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.43%
1 Month
Performance
-15.34%
3 Month
Performance
-12.93%
Year-To-Date
Performance
+3.29%
1 Year
Performance
+18.08%
5 Year
Performance
+115.05%

MIELF Stock Chart for Monday, September, 14, 2026

MIELF Chart by TradingView

Mitsubishi Electric Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$31.66$31.63
-0.08%		$34.50$31.6341,837 shs$67.92 billion
09/10/2026$31.50$31.66
+0.50%		$34.34$31.666,154 shs$67.98 billion
09/09/2026$31.65$31.50
-0.46%		$34.72$31.505,866 shs$67.64 billion
09/08/2026$34.94$31.65
-9.42%		$34.12$31.623,488 shs$67.95 billion
09/07/2026$34.94$34.94$34.94$32.284,120 shs$75.02 billion
09/04/2026$35.56$34.94
-1.75%		$34.94$32.284,120 shs$75.02 billion
09/03/2026$32.60$35.56
+9.08%		$35.56$33.342,988 shs$76.35 billion
09/02/2026$35.55$32.60
-8.30%		$32.60$31.931,340 shs$70.00 billion
09/01/2026$33.69$35.55
+5.52%		$35.98$33.131,867 shs$76.33 billion
08/31/2026$35.61$33.69
-5.39%		$36.31$33.6911,054 shs$72.34 billion
08/28/2026$34.43$35.61
+3.42%		$35.61$35.082,244 shs$76.46 billion
08/27/2026$33.81$34.43
+1.84%		$34.43$34.43438 shs$73.94 billion
08/26/2026$33.90$33.81
-0.26%		$33.83$33.8114,689 shs$72.60 billion
08/25/2026$34.52$33.90
-1.80%		$33.90$33.901,368 shs$72.79 billion
08/24/2026$36.61$34.52
-5.70%		$35.70$33.028,350 shs$74.12 billion
08/21/2026$36.73$36.61
-0.34%		$36.61$33.781,025 shs$78.60 billion
08/20/2026$36.30$36.73
+1.19%		$36.73$36.73488 shs$78.87 billion
08/19/2026$38.55$36.30
-5.84%		$37.07$34.592,320 shs$77.94 billion
08/18/2026$39.47$38.55
-2.33%		$39.40$36.001,239 shs$82.77 billion
08/17/2026$37.37$39.47
+5.63%		$40.44$38.863,230 shs$84.75 billion
08/14/2026$38.75$37.37
-3.57%		$37.37$37.371,032 shs$80.23 billion
08/13/2026$35.90$38.75
+7.93%		$38.75$35.982,679 shs$83.20 billion
Related Companies

This page (OTCMKTS:MIELF) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
The only 5 stocks that matter
SpaceX's IPO reportedly minted 4,400 new millionaires, and OpenAI is said to be eyeing a 1 trillion dollar IPO...
TradeSmith | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
Print this before your next trade
Bill Poulos is offering his Smart Trade Options Checklist at no cost today - normally priced at $29.97. It'...
Profits Run | Sponsoredtc pixel
BlackRock and Vanguard already own THIS
Institutions own roughly 88 percent of an overlooked American oil and natural gas company. BlackRock holds 32 ...
Monument Traders Alliance | Sponsoredtc pixel
Elon Musk to Trigger Next AI Wave on November 11th?
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel
A simple options setup that cuts through the noise
Ian Cooper says most options traders overcomplicate the process, juggling countless indicators, strategies, an...
TradeWins | Sponsoredtc pixel
This little-known gold fund distributes cash every Friday
Gold pays no dividends, no interest, no yield - it just sits there. Yet investors are reportedly collecting up...
Investors Alley | Sponsoredtc pixel