S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Powerball jackpot rises to $1.04 billion after another drawing without a big winner
BREAKING: Tiny biotech successfully treats blindness (Ad)
Who is Arthur Engoron? Judge weighing future of Donald Trump empire is Ivy League-educated ex-cabbie
Promoting tradition as well as beans, Ethiopian coffee shops find fans far from home
BREAKING: Tiny biotech successfully treats blindness (Ad)
Federal student loan payments are starting again. Here's what you need to know
Native Hawaiian neighborhood survived Maui fire. Lahaina locals praise its cultural significance
BREAKING: Tiny biotech successfully treats blindness (Ad)
A fight over precious groundwater in a rural California town is rooted in carrots
Indonesia is set to launch Southeast Asia's first high-speed railway, largely funded by China
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Powerball jackpot rises to $1.04 billion after another drawing without a big winner
BREAKING: Tiny biotech successfully treats blindness (Ad)
Who is Arthur Engoron? Judge weighing future of Donald Trump empire is Ivy League-educated ex-cabbie
Promoting tradition as well as beans, Ethiopian coffee shops find fans far from home
BREAKING: Tiny biotech successfully treats blindness (Ad)
Federal student loan payments are starting again. Here's what you need to know
Native Hawaiian neighborhood survived Maui fire. Lahaina locals praise its cultural significance
BREAKING: Tiny biotech successfully treats blindness (Ad)
A fight over precious groundwater in a rural California town is rooted in carrots
Indonesia is set to launch Southeast Asia's first high-speed railway, largely funded by China
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Powerball jackpot rises to $1.04 billion after another drawing without a big winner
BREAKING: Tiny biotech successfully treats blindness (Ad)
Who is Arthur Engoron? Judge weighing future of Donald Trump empire is Ivy League-educated ex-cabbie
Promoting tradition as well as beans, Ethiopian coffee shops find fans far from home
BREAKING: Tiny biotech successfully treats blindness (Ad)
Federal student loan payments are starting again. Here's what you need to know
Native Hawaiian neighborhood survived Maui fire. Lahaina locals praise its cultural significance
BREAKING: Tiny biotech successfully treats blindness (Ad)
A fight over precious groundwater in a rural California town is rooted in carrots
Indonesia is set to launch Southeast Asia's first high-speed railway, largely funded by China
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Powerball jackpot rises to $1.04 billion after another drawing without a big winner
BREAKING: Tiny biotech successfully treats blindness (Ad)
Who is Arthur Engoron? Judge weighing future of Donald Trump empire is Ivy League-educated ex-cabbie
Promoting tradition as well as beans, Ethiopian coffee shops find fans far from home
BREAKING: Tiny biotech successfully treats blindness (Ad)
Federal student loan payments are starting again. Here's what you need to know
Native Hawaiian neighborhood survived Maui fire. Lahaina locals praise its cultural significance
BREAKING: Tiny biotech successfully treats blindness (Ad)
A fight over precious groundwater in a rural California town is rooted in carrots
Indonesia is set to launch Southeast Asia's first high-speed railway, largely funded by China
OTCMKTS:MIELF

Mitsubishi Electric (MIELF) Stock Chart & Stock Price History

$12.39
-0.08 (-0.64%)
(As of 09/29/2023 ET)
Compare
Today's Range
$12.39
$12.39
50-Day Range
$12.15
$15.01
52-Week Range
$8.68
$15.06
Volume
120 shs
Average Volume
2,656 shs
Market Capitalization
$26.60 billion
P/E Ratio
14.93
Dividend Yield
2.18%
Price Target
N/A

Mitsubishi Electric Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-3.95%
3 Month
Performance
-12.44%
6 Month
Performance
+5.00%
Year-To-Date
Performance
+25.18%
1 Year
Performance
+37.67%
Receive MIELF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mitsubishi Electric and its competitors with MarketBeat's FREE daily newsletter


MIELF Stock Chart for Sunday, October, 1, 2023

Mitsubishi Electric Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/29/2023$12.47$12.39
-0.64%
$12.39$12.39120 shs$26.60 billion
09/28/2023$12.65$12.47
-1.42%
$12.67$12.472,772 shs$26.78 billion
09/27/2023$12.36$12.65
+2.31%
$12.72$12.613,040 shs$27.16 billion
09/25/2023$12.36$12.36$12.64$12.36900 shs$26.55 billion
09/22/2023$13.10$12.36
-5.62%
$12.64$12.36933 shs$26.55 billion
09/21/2023$13.10$13.10$13.10$13.1091 shs$28.13 billion
09/20/2023$13.10$13.10$13.31$13.10486 shs$28.13 billion
09/19/2023$12.91$13.10
+1.47%
$13.31$13.10486 shs$28.13 billion
09/18/2023$12.80$12.91
+0.86%
$13.04$12.6311,168 shs$27.72 billion
09/15/2023$12.80$12.80$13.05$12.801,572 shs$27.48 billion
09/14/2023$12.81$12.80
-0.04%
$13.05$12.801,572 shs$27.48 billion
09/13/2023$12.88$12.81
-0.58%
$12.81$12.525,743 shs$27.49 billion
09/12/2023$12.92$12.88
-0.31%
$12.88$12.553,256 shs$27.66 billion
09/11/2023$13.00$12.92
-0.62%
$13.13$12.927,064 shs$27.74 billion
09/08/2023$13.10$13.00
-0.76%
$13.28$13.004,179 shs$27.91 billion
09/05/2023$12.90$13.10
+1.55%
$13.37$13.109,501 shs$28.13 billion
09/04/2023$12.90$12.90$12.90$12.901,000 shs$27.70 billion
09/01/2023$12.95$12.90
-0.39%
$12.90$12.901,000 shs$27.70 billion
08/31/2023$12.95$12.95$12.95$12.681,810 shs$27.81 billion
08/30/2023$12.59$12.95
+2.90%
$12.95$12.95420 shs$27.81 billion
08/29/2023$12.70$12.59
-0.91%
$12.59$12.591,606 shs$27.02 billion
08/28/2023$12.48$12.70
+1.76%
$13.14$12.701,248 shs$27.27 billion
08/25/2023$12.48$12.48$12.48$12.48229 shs$26.80 billion
08/24/2023$12.32$12.48
+1.33%
$12.48$12.48229 shs$26.80 billion
08/23/2023$12.25$12.32
+0.54%
$12.32$12.32875 shs$26.44 billion
08/22/2023$12.15$12.25
+0.82%
$12.32$11.982,759 shs$26.30 billion
08/21/2023$12.40$12.15
-2.02%
$12.22$12.152,422 shs$26.09 billion
08/18/2023$12.42$12.40
-0.16%
$12.52$12.401,842 shs$26.63 billion
08/17/2023$12.38$12.42
+0.32%
$12.65$12.41714 shs$26.67 billion
08/16/2023$12.52$12.38
-1.12%
$12.54$12.332,300 shs$26.58 billion
08/15/2023$12.70$12.52
-1.42%
$12.52$12.418,946 shs$26.88 billion
08/14/2023$12.90$12.70
-1.51%
$12.70$12.611,624 shs$27.27 billion
08/11/2023$12.90$12.90
-0.04%
$12.90$12.90435 shs$27.69 billion
08/10/2023$12.75$12.90
+1.18%
$12.90$12.658,627 shs$27.70 billion
08/09/2023$13.20$12.75
-3.41%
$12.75$12.612,104 shs$27.38 billion
08/08/2023$13.20$13.20$13.25$13.20460 shs$28.34 billion
08/07/2023$13.20$13.20$13.20$12.886,836 shs$28.34 billion
08/04/2023$13.40$13.20
-1.49%
$13.52$13.20306 shs$28.34 billion
08/03/2023$13.40$13.40$13.40$13.4090 shs$28.77 billion
08/02/2023$13.30$13.40
+0.75%
$13.40$13.402,868 shs$28.77 billion
08/01/2023$13.94$13.30
-4.59%
$13.77$13.056,162 shs$28.56 billion
07/31/2023$14.61$13.94
-4.55%
$14.78$13.941,543 shs$29.93 billion
07/28/2023$14.83$14.61
-1.48%
$14.85$14.6157,235 shs$31.36 billion
07/27/2023$14.95$14.83
-0.84%
$14.83$14.8346,780 shs$31.83 billion
07/26/2023$14.89$14.95
+0.38%
$14.95$14.95131 shs$32.10 billion
07/25/2023$15.01$14.89
-0.77%
$14.89$14.77227 shs$31.98 billion
07/24/2023$15.01$15.01$15.01$15.0156 shs$32.23 billion
07/21/2023$15.01$15.01$15.01$14.99296 shs$32.23 billion
07/20/2023$15.06$15.01
-0.33%
$15.01$14.99296 shs$32.23 billion
07/19/2023$15.06$15.06$15.06$15.06518 shs$32.34 billion
07/18/2023$15.03$15.06
+0.20%
$15.06$15.06518 shs$32.34 billion
07/17/2023$14.60$15.03
+2.95%
$15.03$15.03391 shs$32.27 billion
07/14/2023$14.61$14.60
-0.07%
$14.60$14.60128 shs$31.35 billion
07/13/2023$14.12$14.61
+3.47%
$14.61$14.614,045 shs$31.37 billion
07/11/2023$14.12$14.12$14.12$14.09355 shs$30.32 billion
07/10/2023$14.09$14.12
+0.21%
$14.12$14.09355 shs$30.32 billion
07/07/2023$14.11$14.09
-0.14%
$14.11$14.09388 shs$30.25 billion
07/06/2023$14.11$14.11$14.11$14.117 shs$30.30 billion
07/05/2023$14.11$14.11$14.11$14.11230 shs$30.30 billion
07/04/2023$14.11$14.11$14.11$14.11230 shs$30.30 billion
07/03/2023$14.15$14.11
-0.28%
$14.11$14.11230 shs$30.30 billion
06/30/2023$14.16$14.15
-0.07%
$14.30$14.15457 shs$30.38 billion

This page (OTCMKTS:MIELF) was last updated on 10/1/2023 by MarketBeat.com Staff

My Account -