Free Trial

Prysmian (PRYMY) Stock Chart & Stock Price History

Prysmian logo
$69.19 +0.93 (+1.36%)
As of 10/9/2026 03:58 PM Eastern

Prysmian Stock Price Performance

The Prysmian (PRYMY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 36.39%, with a year-to-date return of 37.69%. In the past month, the stock has decreased 5.74%, reflecting recent market activity.

As of the latest close, Prysmian traded at $69.19 with a market cap of $42.74 billion and volume of 74,239 shares. Five years ago, the stock traded at $16.91, representing a 309.17% increase over that period. At the time, it had a market cap of $0.00 and a volume of 29,311 shares.

Receive PRYMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Prysmian and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.52%
1 Month
Performance
-5.74%
3 Month
Performance
-10.21%
Year-To-Date
Performance
+37.69%
1 Year
Performance
+36.39%
5 Year
Performance
+309.17%

PRYMY Stock Chart for Sunday, October, 11, 2026

Prysmian Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026$68.26$69.19
+1.36%
$69.19$67.2174,239 shs$42.74 billion
10/08/2026$69.79$68.26
-2.19%
$69.04$67.6381,987 shs$42.17 billion
10/07/2026$73.23$69.79
-4.70%
$69.92$69.2486,228 shs$43.11 billion
10/06/2026$71.91$73.23
+1.84%
$73.44$71.7255,396 shs$45.24 billion
10/05/2026$73.28$71.91
-1.87%
$72.12$70.9061,392 shs$44.42 billion
10/02/2026$70.95$73.28
+3.28%
$73.94$72.8857,305 shs$45.27 billion
10/01/2026$70.07$70.95
+1.26%
$71.26$70.0367,816 shs$43.83 billion
09/30/2026$71.10$70.07
-1.45%
$71.17$69.94117,767 shs$43.28 billion
09/29/2026$70.13$71.10
+1.38%
$71.93$70.53120,593 shs$43.92 billion
09/28/2026$70.15$70.13
-0.03%
$70.81$69.35102,017 shs$43.32 billion
09/25/2026$70.39$70.15
-0.34%
$70.92$69.1264,544 shs$42.35 billion
09/24/2026$72.25$70.39
-2.57%
$70.55$69.25151,534 shs$42.49 billion
09/23/2026$74.48$72.25
-2.99%
$73.33$71.8888,695 shs$43.62 billion
09/22/2026$72.53$74.48
+2.69%
$74.68$73.0845,622 shs$44.96 billion
09/21/2026$70.71$72.53
+2.57%
$72.72$71.0561,453 shs$43.78 billion
09/18/2026$69.74$70.71
+1.39%
$70.79$69.8156,625 shs$42.69 billion
09/17/2026$69.60$69.74
+0.21%
$71.60$69.6268,218 shs$42.10 billion
09/16/2026$68.42$69.60
+1.72%
$70.79$68.9982,517 shs$42.01 billion
09/15/2026$68.40$68.42
+0.03%
$69.27$68.0679,841 shs$41.30 billion
09/14/2026$73.40$68.40
-6.81%
$68.86$67.86105,974 shs$41.29 billion
09/11/2026$70.15$73.40
+4.63%
$73.78$73.0070,934 shs$44.31 billion

This page (OTCMKTS:PRYMY) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners