Free Trial

Prysmian (PRYMY) Stock Chart & Stock Price History

Prysmian logo
$35.77 -0.17 (-0.47%)
As of 03:59 PM Eastern

Prysmian Stock Price Performance

The Prysmian (PRYMY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.41%, with a year-to-date return of 11.99%. In the past month, the stock has increased 7.87%, reflecting recent market activity.

As of the latest close, Prysmian traded at $35.94 with a market cap of and volume of 26,523 shares. Five years ago, the stock traded at $12.54, representing a 185.25% increase over that period. At the time, it had a market cap of and a volume of 5,236 shares.

Receive PRYMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Prysmian and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.39%
1 Month
Performance
+7.87%
3 Month
Performance
+40.99%
Year-To-Date
Performance
+11.99%
1 Year
Performance
+4.41%
5 Year
Performance
+185.25%

PRYMY Stock Chart for Wednesday, July, 16, 2025

Prysmian Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/16/2025$35.94$35.77
-0.47%
$35.77$35.3150,578 shs$0.00
07/15/2025$35.57$35.94
+1.04%
$36.13$35.9226,523 shs$0.00
07/14/2025$35.63$35.57
-0.17%
$35.71$35.3327,065 shs$0.00
07/11/2025$35.76$35.63
-0.36%
$35.81$35.5919,589 shs$0.00
07/10/2025$35.79$35.76
-0.08%
$36.18$35.5023,200 shs$0.00
07/09/2025$34.92$35.79
+2.49%
$36.04$35.7428,186 shs$0.00
07/08/2025$34.59$34.92
+0.95%
$35.00$34.7413,387 shs$0.00
07/07/2025$35.13$34.59
-1.54%
$35.00$34.5119,073 shs$0.00
07/04/2025$35.13$35.13$35.52$35.1150,529 shs$0.00
07/03/2025$35.45$35.13
-0.90%
$35.52$35.1150,529 shs$0.00
07/02/2025$35.04$35.45
+1.17%
$35.60$35.1116,153 shs$0.00
07/01/2025$35.43$35.04
-1.10%
$35.25$34.8031,805 shs$0.00
06/30/2025$35.45$35.43
-0.06%
$35.43$35.1235,841 shs$0.00
06/27/2025$33.88$35.45
+4.65%
$35.86$35.4540,420 shs$0.00
06/26/2025$33.34$33.88
+1.60%
$33.90$33.5042,950 shs$0.00
06/25/2025$33.68$33.34
-1.00%
$33.53$33.2021,446 shs$0.00
06/24/2025$32.33$33.68
+4.18%
$33.69$33.2459,100 shs$0.00
06/23/2025$32.25$32.33
+0.25%
$32.35$31.7442,411 shs$0.00
06/20/2025$32.22$32.25
+0.09%
$32.72$32.2535,027 shs$0.00
06/19/2025$32.22$32.22$32.62$32.2073,031 shs$0.00
06/18/2025$32.25$32.22
-0.09%
$32.62$32.2073,031 shs$0.00
06/17/2025$33.16$32.25
-2.74%
$32.90$32.2332,154 shs$0.00
06/16/2025$32.09$33.16
+3.33%
$33.55$33.1058,191 shs$0.00

This page (OTCMKTS:PRYMY) was last updated on 7/16/2025 by MarketBeat.com Staff
From Our Partners