Prysmian (PRYMY) Stock Chart & Stock Price History $35.77 -0.17 (-0.47%) As of 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendHeadlinesSEC FilingsShort InterestBuy This Stock Prysmian Stock Price Performance The Prysmian (PRYMY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.41%, with a year-to-date return of 11.99%. In the past month, the stock has increased 7.87%, reflecting recent market activity. As of the latest close, Prysmian traded at $35.94 with a market cap of and volume of 26,523 shares. Five years ago, the stock traded at $12.54, representing a 185.25% increase over that period. At the time, it had a market cap of and a volume of 5,236 shares. Receive PRYMY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Prysmian and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.39%1 Month Performance+7.87%3 Month Performance+40.99%Year-To-Date Performance+11.99%1 Year Performance+4.41%5 Year Performance+185.25% PRYMY Stock Chart for Wednesday, July, 16, 2025 PRYMY Chart by TradingView Prysmian Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/16/2025$35.94$35.77-0.47%$35.77$35.3150,578 shs$0.0007/15/2025$35.57$35.94+1.04%$36.13$35.9226,523 shs$0.0007/14/2025$35.63$35.57-0.17%$35.71$35.3327,065 shs$0.0007/11/2025$35.76$35.63-0.36%$35.81$35.5919,589 shs$0.0007/10/2025$35.79$35.76-0.08%$36.18$35.5023,200 shs$0.0007/09/2025$34.92$35.79+2.49%$36.04$35.7428,186 shs$0.0007/08/2025$34.59$34.92+0.95%$35.00$34.7413,387 shs$0.0007/07/2025$35.13$34.59-1.54%$35.00$34.5119,073 shs$0.0007/04/2025$35.13$35.13$35.52$35.1150,529 shs$0.0007/03/2025$35.45$35.13-0.90%$35.52$35.1150,529 shs$0.00 Get the Latest News and Ratings for PRYMY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Prysmian and its competitors with MarketBeat's FREE daily newsletter. 07/02/2025$35.04$35.45+1.17%$35.60$35.1116,153 shs$0.0007/01/2025$35.43$35.04-1.10%$35.25$34.8031,805 shs$0.0006/30/2025$35.45$35.43-0.06%$35.43$35.1235,841 shs$0.0006/27/2025$33.88$35.45+4.65%$35.86$35.4540,420 shs$0.0006/26/2025$33.34$33.88+1.60%$33.90$33.5042,950 shs$0.0006/25/2025$33.68$33.34-1.00%$33.53$33.2021,446 shs$0.0006/24/2025$32.33$33.68+4.18%$33.69$33.2459,100 shs$0.0006/23/2025$32.25$32.33+0.25%$32.35$31.7442,411 shs$0.0006/20/2025$32.22$32.25+0.09%$32.72$32.2535,027 shs$0.0006/19/2025$32.22$32.22$32.62$32.2073,031 shs$0.0006/18/2025$32.25$32.22-0.09%$32.62$32.2073,031 shs$0.0006/17/2025$33.16$32.25-2.74%$32.90$32.2332,154 shs$0.0006/16/2025$32.09$33.16+3.33%$33.55$33.1058,191 shs$0.00 Related Companies ADS-TEC Energy Stock Price Chart AFC Energy Stock Price Chart Alfen Stock Price Chart Ceres Power Stock Price Chart Dialight Stock Price Chart Dragonfly Energy Stock Price Chart Eguana Technologies Stock Price Chart Electrovaya Stock Price Chart Eos Energy Enterprises Stock Price Chart Fuji Electric Stock Price Chart Receive PRYMY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Prysmian and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:PRYMY) was last updated on 7/16/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | Sponsored"Death Spiral" Threatening Your SavingsThe "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…GoldCo Precious Metals | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Prysmian S.p.A. Please log in to your account or sign up in order to add this asset to your watchlist. Share Prysmian With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PRYMY Stock Alerts