Free Trial

Prysmian (PRYMY) Stock Chart & Stock Price History

→ Mysterious Gold Leverage Just Announced (From Stansberry Research) (Ad)
Free PRYMY Stock Alerts
$26.58
-0.59 (-2.17%)
(As of 05:19 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesSEC FilingsShort Interest

Prysmian Stock Price Performance

5 Day
Performance
-0.84%
1 Month
Performance
-1.54%
3 Month
Performance
+20.06%
6 Month
Performance
+49.38%
Year-To-Date
Performance
+16.66%
1 Year
Performance
+31.89%
Receive PRYMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Prysmian and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Mysterious Gold Leverage Just Announced
World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.
Find out what it is and see how you can get in with just a few dollars.

PRYMY Stock Chart for Thursday, April, 25, 2024

PRYMY Chart by TradingView

Prysmian Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$27.35$27.17
-0.68%		$27.21$26.9113,935 shs$0.00
04/23/2024$26.83$27.35
+1.92%		$27.60$26.9711,124 shs$0.00
04/22/2024$26.80$26.83
+0.13%		$26.99$26.749,153 shs$0.00
04/19/2024$26.52$26.80
+1.07%		$27.25$26.8010,282 shs$0.00
04/18/2024$25.87$26.52
+2.49%		$26.73$26.458,461 shs$0.00
04/17/2024$26.22$25.87
-1.34%		$26.09$25.879,911 shs$0.00
04/16/2024$26.61$26.22
-1.46%		$26.49$26.2016,860 shs$0.00
04/15/2024$25.77$26.61
+3.26%		$27.46$26.6110,548 shs$0.00
04/12/2024$26.01$25.77
-0.94%		$25.86$25.575,086 shs$0.00
04/11/2024$26.03$26.01
-0.07%		$26.02$25.718,484 shs$0.00
04/10/2024$26.29$26.03
-0.98%		$26.31$25.9136,467 shs$0.00
04/09/2024$26.67$26.29
-1.42%		$26.50$26.15264,723 shs$0.00
04/08/2024$26.05$26.67
+2.38%		$26.68$26.577,190 shs$0.00
04/05/2024$25.77$26.05
+1.09%		$26.20$25.8315,237 shs$0.00
04/04/2024$26.00$25.77
-0.89%		$26.37$25.77239,373 shs$0.00
04/03/2024$25.76$26.00
+0.94%		$26.15$25.79211,165 shs$0.00
04/02/2024$26.20$25.76
-1.68%		$25.84$25.6864,708 shs$0.00
04/01/2024$26.19$26.20
+0.04%		$26.28$25.849,876 shs$0.00
03/29/2024$26.19$26.19$26.22$26.057,258 shs$0.00
03/28/2024$26.39$26.19
-0.75%		$26.22$26.057,258 shs$0.00
03/27/2024$26.87$26.39
-1.79%		$26.49$26.2815,932 shs$0.00
03/26/2024$26.99$26.87
-0.44%		$27.02$26.8642,013 shs$0.00
03/25/2024$26.73$26.99
+0.97%		$27.09$26.7933,753 shs$0.00
03/22/2024$26.59$26.73
+0.53%		$26.80$26.5714,535 shs$0.00
03/21/2024$27.15$26.59
-2.06%		$26.65$26.448,195 shs$0.00
03/20/2024$26.62$27.15
+1.99%		$27.15$26.875,614 shs$0.00
03/19/2024$26.16$26.62
+1.76%		$26.63$26.188,092 shs$0.00
03/18/2024$26.05$26.16
+0.44%		$26.17$25.936,680 shs$0.00
03/15/2024$26.06$26.05
-0.06%		$26.28$25.838,050 shs$0.00
03/14/2024$25.92$26.06
+0.54%		$26.27$26.015,136 shs$0.00
03/13/2024$25.58$25.92
+1.33%		$25.95$25.836,270 shs$0.00
03/12/2024$25.05$25.58
+2.12%		$25.68$25.2821,935 shs$0.00
03/11/2024$25.58$25.05
-2.07%		$25.25$24.978,938 shs$0.00
03/08/2024$25.71$25.58
-0.52%		$25.73$25.4610,081 shs$0.00
03/07/2024$25.53$25.71
+0.71%		$25.81$25.569,712 shs$0.00
03/06/2024$25.06$25.53
+1.90%		$25.67$25.40197,152 shs$0.00
03/05/2024$25.11$25.06
-0.20%		$25.23$25.028,481 shs$0.00
03/04/2024$25.00$25.11
+0.42%		$25.21$25.0118,030 shs$0.00
03/01/2024$24.95$25.00
+0.20%		$25.02$24.5518,812 shs$0.00
02/29/2024$24.22$24.95
+3.01%		$25.09$24.848,971 shs$0.00
Mysterious Gold Leverage Just Announced (Ad)

World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.

Find out what it is and see how you can get in with just a few dollars.
02/28/2024$24.08$24.22
+0.58%		$24.33$23.9613,128 shs$0.00
02/27/2024$24.16$24.08
-0.33%		$24.24$23.9913,439 shs$0.00
02/26/2024$24.51$24.16
-1.43%		$24.22$24.037,542 shs$0.00
02/23/2024$24.24$24.51
+1.11%		$24.51$24.3818,813 shs$0.00
02/22/2024$23.94$24.24
+1.25%		$24.24$24.0827,864 shs$0.00
02/21/2024$23.60$23.94
+1.44%		$23.94$23.7213,073 shs$0.00
02/20/2024$23.65$23.60
-0.21%		$23.63$23.41450,966 shs$0.00
02/19/2024$23.65$23.65$23.70$23.3545,900 shs$0.00
02/16/2024$23.19$23.65
+1.98%		$23.70$23.3545,904 shs$0.00
02/15/2024$21.99$23.19
+5.46%		$23.21$22.8717,513 shs$0.00
02/14/2024$21.94$21.99
+0.23%		$22.08$21.808,732 shs$0.00
02/13/2024$22.55$21.94
-2.71%		$22.27$21.806,641 shs$0.00
02/12/2024$22.70$22.55
-0.66%		$22.67$22.535,709 shs$0.00
02/09/2024$22.60$22.70
+0.43%		$22.77$22.5010,364 shs$0.00
02/08/2024$22.56$22.60
+0.19%		$22.67$22.419,983 shs$0.00
02/07/2024$22.47$22.56
+0.40%		$22.73$22.4619,074 shs$0.00
02/06/2024$22.02$22.47
+2.04%		$22.65$22.2661,765 shs$0.00
02/05/2024$22.34$22.02
-1.43%		$22.06$21.8722,931 shs$0.00
02/02/2024$22.45$22.34
-0.49%		$22.35$22.2121,108 shs$0.00
02/01/2024$22.19$22.45
+1.18%		$22.45$22.1611,499 shs$0.00
01/31/2024$22.30$22.19
-0.50%		$22.36$22.097,558 shs$0.00
01/30/2024$21.86$22.30
+2.01%		$22.30$21.9310,877 shs$0.00
01/29/2024$22.38$21.86
-2.32%		$21.86$21.6617,940 shs$0.00
01/26/2024$22.14$22.38
+1.10%		$22.40$22.218,554 shs$0.00
01/25/2024$22.21$22.14
-0.34%		$22.15$21.9029,690 shs$0.00
01/24/2024$21.75$22.21
+2.11%		$22.32$22.127,852 shs$0.00

Related Companies:
This page (OTCMKTS:PRYMY) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative
The World's First "$20 Trillion Drug?"
Behind the Markets
The only accurate crypto trading system I know …
Weiss Ratings
Fed launches fourth dollar overhaul
Stansberry Research