Go Pro
→ Trump’s New Currency Reset (From Porter & Company) (Ad)tc pixel Free FELTY Stock Alerts

Fuji Electric (FELTY) Stock Chart & Stock Price History

Fuji Electric logo
$23.32 -0.29 (-1.23%)
As of 03:52 PM Eastern
Compare

Fuji Electric Stock Price Performance

The Fuji Electric (FELTY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 48.25%, with a year-to-date return of 21.46%. In the past month, the stock has increased 18.62%, reflecting recent market activity.

As of the latest close, Fuji Electric traded at $23.65 with a market cap of $13.94 billion and volume of 13,426 shares. Five years ago, the stock traded at $11.36, representing a 105.28% increase over that period. At the time, it had a market cap of $0.00 and a volume of 251 shares.

Receive FELTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fuji Electric and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.13%
1 Month
Performance
+18.62%
3 Month
Performance
-4.97%
Year-To-Date
Performance
+21.46%
1 Year
Performance
+48.25%
5 Year
Performance
+105.28%

FELTY Stock Chart for Friday, August, 14, 2026

FELTY Chart by TradingView

Fuji Electric Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$23.03$23.65
+2.69%		$23.89$23.6113,426 shs$13.94 billion
08/12/2026$22.91$23.03
+0.52%		$23.66$22.3320,149 shs$13.57 billion
08/11/2026$22.89$22.91
+0.09%		$23.15$22.8514,453 shs$13.50 billion
08/10/2026$23.35$22.89
-1.97%		$23.08$22.7739,333 shs$13.49 billion
08/07/2026$22.58$23.35
+3.41%		$23.57$22.4549,027 shs$13.76 billion
08/06/2026$23.54$22.58
-4.08%		$22.85$22.4919,232 shs$13.31 billion
08/05/2026$22.81$23.54
+3.20%		$24.02$23.5422,409 shs$13.87 billion
08/04/2026$22.31$22.81
+2.24%		$23.18$21.8867,082 shs$13.44 billion
08/03/2026$21.91$22.31
+1.83%		$22.53$21.9474,118 shs$13.15 billion
07/31/2026$21.41$21.91
+2.35%		$22.36$21.6837,853 shs$12.91 billion
07/30/2026$18.36$21.41
+16.60%		$21.51$19.9165,558 shs$12.61 billion
07/29/2026$19.03$18.36
-3.52%		$18.88$18.2439,766 shs$10.82 billion
07/28/2026$19.41$19.03
-1.96%		$19.06$18.7870,475 shs$11.21 billion
07/27/2026$19.55$19.41
-0.72%		$19.71$19.2599,058 shs$11.44 billion
07/24/2026$19.66$19.55
-0.56%		$19.82$19.5547,092 shs$11.52 billion
07/23/2026$19.78$19.66
-0.60%		$19.87$19.6235,872 shs$11.59 billion
07/22/2026$19.57$19.78
+1.05%		$19.94$19.7326,984 shs$11.66 billion
07/21/2026$18.83$19.57
+3.94%		$19.58$19.2933,032 shs$11.53 billion
07/20/2026$18.83$18.83$19.25$18.8169,279 shs$11.10 billion
07/17/2026$19.13$18.83
-1.57%		$18.92$18.4140,932 shs$11.10 billion
07/16/2026$19.57$19.13
-2.25%		$19.33$19.0439,165 shs$11.27 billion
07/15/2026$19.66$19.57
-0.46%		$19.83$19.3627,836 shs$11.53 billion
07/14/2026$19.72$19.66
-0.28%		$19.99$19.66111,311 shs$11.59 billion
07/13/2026$20.30$19.72
-2.88%		$19.97$19.6544,434 shs$11.62 billion
Related Companies

This page (OTCMKTS:FELTY) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Buy These Stocks Before August 31st
Keith Kaplan has invested $17 million into his own AI research platform, now used by 180,000 investors worldwi...
TradeSmith | Sponsoredtc pixel
How a rare metal shortage sent gains up 2512 percent
In 2010, a rare earth metal called dysprosium surged 2,512 percent in two and a half years after China cut exp...
Awesomely | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel