Free Trial

Fuji Electric (FELTY) Stock Chart & Stock Price History

Fuji Electric logo
$21.32 0.00 (0.00%)
As of 06/12/2026 03:58 PM Eastern

Fuji Electric Stock Price Performance

The Fuji Electric (FELTY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 90.44%, with a year-to-date return of 11.04%. In the past month, the stock has decreased 11.13%, reflecting recent market activity.

As of the latest close, Fuji Electric traded at $21.32 with a market cap of $12.56 billion and volume of 25,596 shares. Five years ago, the stock traded at $11.46, representing a 86.04% increase over that period. At the time, it had a market cap of $0.00 and a volume of 0 shares.

Receive FELTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fuji Electric and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.28%
1 Month
Performance
-11.13%
3 Month
Performance
+19.51%
Year-To-Date
Performance
+11.04%
1 Year
Performance
+90.44%
5 Year
Performance
N/A

FELTY Stock Chart for Monday, June, 15, 2026

Fuji Electric Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$21.41$21.32
-0.42%
$21.44$21.1525,596 shs$12.56 billion
06/11/2026$20.25$21.41
+5.73%
$21.47$20.6735,828 shs$12.62 billion
06/10/2026$21.28$20.25
-4.84%
$20.82$20.0729,581 shs$11.93 billion
06/09/2026$22.40$21.28
-5.00%
$22.44$20.8368,897 shs$12.54 billion
06/08/2026$22.79$22.40
-1.71%
$22.48$22.2234,165 shs$13.20 billion
06/05/2026$23.53$22.79
-3.14%
$24.71$22.6934,981 shs$13.43 billion
06/04/2026$22.99$23.53
+2.35%
$24.79$23.1328,747 shs$13.87 billion
06/03/2026$23.40$22.99
-1.75%
$23.02$22.8633,000 shs$13.55 billion
06/02/2026$24.38$23.40
-4.02%
$23.40$22.83111,819 shs$14.37 billion
06/01/2026$24.11$24.38
+1.12%
$24.46$24.1320,444 shs$14.37 billion
05/29/2026$24.08$24.11
+0.12%
$25.19$24.0741,215 shs$14.21 billion
05/28/2026$25.66$24.08
-6.16%
$24.30$23.8432,011 shs$14.19 billion
05/27/2026$27.55$25.66
-6.85%
$25.74$25.5122,358 shs$15.12 billion
05/26/2026$25.73$27.55
+7.07%
$27.96$27.2214,184 shs$16.23 billion
05/25/2026$25.73$25.73$25.74$25.4616,193 shs$15.16 billion
05/22/2026$24.50$25.73
+5.02%
$25.74$25.4616,193 shs$15.16 billion
05/21/2026$22.71$24.50
+7.88%
$24.50$23.9318,925 shs$14.44 billion
05/20/2026$22.92$22.71
-0.92%
$22.72$22.2518,660 shs$13.38 billion
05/19/2026$23.43$22.92
-2.18%
$23.05$22.4543,124 shs$13.51 billion
05/18/2026$23.99$23.43
-2.33%
$23.57$23.3222,179 shs$13.81 billion
05/15/2026$24.54$23.99
-2.24%
$24.09$23.9120,054 shs$14.14 billion
05/14/2026$24.58$24.54
-0.16%
$25.39$24.3514,547 shs$14.46 billion

This page (OTCMKTS:FELTY) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners