Free Trial

Fuji Electric (FELTY) Stock Chart & Stock Price History

Fuji Electric logo
$21.46 +0.56 (+2.67%)
As of 03:50 PM Eastern

Fuji Electric Stock Price Performance

The Fuji Electric (FELTY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 93.66%, with a year-to-date return of 11.76%. In the past month, the stock has increased 24.76%, reflecting recent market activity.

Five years ago, the stock traded at $11.69, representing a 83.61% increase over that period. At the time, it had a market cap of $0.00 and a volume of 320 shares.

Receive FELTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fuji Electric and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.88%
1 Month
Performance
+24.76%
3 Month
Performance
+29.97%
Year-To-Date
Performance
+11.76%
1 Year
Performance
+93.66%
5 Year
Performance
+83.61%

FELTY Stock Chart for Tuesday, May, 5, 2026

Fuji Electric Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$21.46$21.46$21.1411,956 shs$12.64 billion
04/30/2026$19.45$21.27
+9.36%
$21.29$20.7634,926 shs$12.53 billion
04/29/2026$19.33$19.45
+0.65%
$19.45$18.9812,223 shs$11.46 billion
04/28/2026$20.25$19.33
-4.57%
$19.79$19.0020,585 shs$11.39 billion
04/27/2026$19.26$20.25
+5.14%
$20.33$20.1518,813 shs$11.93 billion
04/24/2026$18.96$19.26
+1.58%
$19.46$19.1521,936 shs$11.35 billion
04/23/2026$18.48$18.96
+2.60%
$19.60$18.8219,513 shs$11.17 billion
04/22/2026$18.46$18.48
+0.11%
$18.48$18.3035,687 shs$10.89 billion
04/21/2026$18.65$18.46
-1.02%
$18.80$18.4629,212 shs$10.88 billion
04/20/2026$19.28$18.65
-3.27%
$18.65$18.5448,319 shs$10.99 billion
04/17/2026$19.05$19.28
+1.21%
$19.41$19.18133,402 shs$11.36 billion
04/16/2026$18.09$19.05
+5.31%
$19.08$18.9145,157 shs$11.23 billion
04/15/2026$18.69$18.09
-3.21%
$18.13$17.9814,221 shs$10.66 billion
04/14/2026$18.23$18.69
+2.52%
$18.72$18.4728,419 shs$11.01 billion
04/13/2026$18.02$18.23
+1.17%
$18.23$17.7625,106 shs$10.74 billion
04/10/2026$17.62$18.02
+2.27%
$18.07$17.9014,831 shs$10.62 billion
04/09/2026$17.68$17.62
-0.34%
$17.72$17.3026,444 shs$10.38 billion
04/08/2026$16.44$17.68
+7.54%
$17.86$17.5223,860 shs$10.42 billion
04/07/2026$16.69$16.44
-1.50%
$16.47$16.0694,268 shs$9.69 billion
04/06/2026$17.20$16.69
-2.97%
$16.83$16.6052,523 shs$9.84 billion

This page (OTCMKTS:FELTY) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners