Free Trial
→ $0. Later: $29.97. (From Profits Run) (Ad)tc pixel Free LGRDY Stock Alerts

LeGrand (LGRDY) Stock Chart & Stock Price History

LeGrand logo
$30.01 -0.20 (-0.66%)
As of 11:53 AM Eastern
Compare

LeGrand Stock Price Performance

The LeGrand (LGRDY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.92%, with a year-to-date return of 1.18%. In the past month, the stock has decreased 3.29%, reflecting recent market activity.

As of the latest close, LeGrand traded at $30.21 with a market cap of $39.61 billion and volume of 108,530 shares. Five years ago, the stock traded at $21.70, representing a 38.29% increase over that period. At the time, it had a market cap of $0.00 and a volume of 312,020 shares.

Receive LGRDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LeGrand and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.89%
1 Month
Performance
-3.29%
3 Month
Performance
-8.28%
Year-To-Date
Performance
+1.18%
1 Year
Performance
-0.92%
5 Year
Performance
+38.29%

LGRDY Stock Chart for Friday, November, 13, 2026

LGRDY Chart by TradingView

LeGrand Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/12/2026$30.62$30.21
-1.34%		$30.57$30.20108,530 shs$39.61 billion
11/11/2026$30.36$30.62
+0.86%		$30.79$30.3156,823 shs$40.15 billion
11/10/2026$30.23$30.36
+0.43%		$30.47$29.99152,987 shs$39.81 billion
11/09/2026$28.61$30.23
+5.66%		$30.42$29.93395,551 shs$39.64 billion
11/06/2026$28.03$28.61
+2.07%		$29.17$28.57323,855 shs$37.51 billion
11/05/2026$29.01$28.03
-3.38%		$29.33$28.01387,760 shs$36.75 billion
11/04/2026$29.85$29.01
-2.81%		$29.50$28.56178,616 shs$38.04 billion
11/03/2026$29.42$29.85
+1.46%		$30.21$29.76131,112 shs$39.14 billion
11/02/2026$29.02$29.42
+1.38%		$29.95$29.38269,452 shs$38.58 billion
10/30/2026$30.07$29.02
-3.49%		$29.16$28.74136,686 shs$38.05 billion
10/29/2026$29.62$30.07
+1.52%		$30.24$29.88221,552 shs$39.43 billion
10/28/2026$28.72$29.62
+3.13%		$29.73$29.16125,218 shs$38.84 billion
10/27/2026$28.02$28.72
+2.50%		$28.88$28.34234,924 shs$37.66 billion
10/26/2026$27.64$28.02
+1.37%		$28.33$27.98499,717 shs$36.74 billion
10/23/2026$27.76$27.64
-0.43%		$27.73$27.32267,189 shs$36.24 billion
10/22/2026$29.40$27.76
-5.58%		$28.59$27.48243,808 shs$36.40 billion
10/21/2026$28.61$29.40
+2.76%		$29.54$29.08180,333 shs$38.55 billion
10/20/2026$29.04$28.61
-1.48%		$29.09$28.43200,132 shs$37.51 billion
10/19/2026$29.71$29.04
-2.26%		$29.32$28.98323,353 shs$38.08 billion
10/16/2026$30.24$29.71
-1.75%		$30.36$29.61634,079 shs$38.96 billion
10/15/2026$29.98$30.24
+0.87%		$30.24$29.11216,444 shs$39.65 billion
10/14/2026$31.03$29.98
-3.38%		$30.61$29.91146,277 shs$39.31 billion
10/13/2026$30.94$31.03
+0.29%		$31.05$30.68399,467 shs$40.69 billion
Related Companies

This page (OTCMKTS:LGRDY) was last updated on 11/13/2026 by MarketBeat.com Staff.
From Our Partners
Why I'm selling my Snapback Indicator for just $7
For Black Friday, Base Camp Trading's Thomas Wood is offering lifetime access to his proprietary Snapback Indi...
Base Camp Trading | Sponsoredtc pixel
Trump’s EO to send this $5 stock ripping higher…?
President Trump's December executive order declared space a national security and economic priority, fueling a...
Traders Agency | Sponsoredtc pixel
Today's free pick (on me)
Elon Musk doesn't own the chip inside every Tesla, Starlink dish, and AI satellite - he licenses it from one l...
Behind the Markets | Sponsoredtc pixel
Your free book is about to disappear
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Uranium Mine Flood That Sparked a 2006 Price Surge Returns
In 2006, a flooded mine at Cigar Lake sent uranium prices from the $50 range to $136 in eight months. This pa...
Digest Publishing | Sponsoredtc pixel
Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal called it the "$64 trillion question": is a stock market crash on the way? Weiss Ratin...
Weiss Ratings | Sponsoredtc pixel
My next big call (under $1)
17,556% on KDA. 3,900% on PRE. 2,650% on OCEAN. Every single one of these was recommended to our community bef...
Crypto 101 Media | Sponsoredtc pixel