Go Pro
→ Earth's biggest energy source: near Grand Canyon (From Behind the Markets) (Ad)tc pixel Free LGRDY Stock Alerts

LeGrand (LGRDY) Stock Chart & Stock Price History

LeGrand logo
$33.77 +0.99 (+3.02%)
As of 03:59 PM Eastern
Compare

LeGrand Stock Price Performance

The LeGrand (LGRDY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.87%, with a year-to-date return of 13.86%. In the past month, the stock has increased 4.42%, reflecting recent market activity.

As of the latest close, LeGrand traded at $33.77 with a market cap of $44.28 billion and volume of 121,554 shares. Five years ago, the stock traded at $22.86, representing a 47.72% increase over that period. At the time, it had a market cap of $0.00 and a volume of 40,969 shares.

Receive LGRDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LeGrand and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.46%
1 Month
Performance
+4.42%
3 Month
Performance
+4.78%
Year-To-Date
Performance
+13.86%
1 Year
Performance
+6.87%
5 Year
Performance
+47.72%

LGRDY Stock Chart for Tuesday, September, 8, 2026

LGRDY Chart by TradingView

LeGrand Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/08/2026$32.78$33.77
+3.02%		$33.94$33.72121,554 shs$44.28 billion
09/07/2026$32.78$32.78$32.97$32.5453,426 shs$42.98 billion
09/04/2026$31.72$32.78
+3.34%		$32.97$32.5453,426 shs$42.98 billion
09/03/2026$31.47$31.72
+0.79%		$31.88$31.37268,789 shs$41.59 billion
09/02/2026$31.05$31.47
+1.35%		$31.50$30.95267,215 shs$41.26 billion
09/01/2026$31.70$31.05
-2.05%		$31.51$30.9785,097 shs$40.71 billion
08/31/2026$32.19$31.70
-1.52%		$32.14$31.66171,426 shs$41.57 billion
08/28/2026$31.76$32.19
+1.35%		$32.91$32.10179,481 shs$42.21 billion
08/27/2026$31.99$31.76
-0.72%		$31.98$31.55112,011 shs$41.64 billion
08/26/2026$31.84$31.99
+0.47%		$32.27$31.9144,362 shs$41.95 billion
08/25/2026$31.05$31.84
+2.54%		$31.92$31.6884,121 shs$41.75 billion
08/24/2026$31.41$31.05
-1.15%		$31.15$30.68179,680 shs$40.71 billion
08/21/2026$31.49$31.41
-0.25%		$31.85$31.3455,321 shs$41.19 billion
08/20/2026$31.36$31.49
+0.41%		$31.54$31.24115,035 shs$41.29 billion
08/19/2026$31.32$31.36
+0.13%		$31.81$31.2652,488 shs$41.12 billion
08/18/2026$32.54$31.32
-3.75%		$31.35$30.9763,544 shs$41.07 billion
08/17/2026$32.52$32.54
+0.06%		$32.75$32.52122,116 shs$42.67 billion
08/14/2026$32.72$32.52
-0.61%		$32.92$32.4677,778 shs$42.64 billion
08/13/2026$32.84$32.72
-0.37%		$32.86$32.5355,406 shs$42.90 billion
08/12/2026$32.40$32.84
+1.36%		$33.17$32.7954,507 shs$43.06 billion
08/11/2026$31.93$32.40
+1.47%		$32.63$32.3389,321 shs$42.48 billion
08/10/2026$32.34$31.93
-1.27%		$32.36$31.92150,905 shs$41.87 billion
08/07/2026$31.97$32.34
+1.16%		$32.58$32.2587,271 shs$42.41 billion
Related Companies

This page (OTCMKTS:LGRDY) was last updated on 9/8/2026 by MarketBeat.com Staff.
From Our Partners
This looks like plywood. It's not.
AI data centers have a power problem nobody likes to talk about. A single rack of computers can now use more e...
Eagle Publishing | Sponsoredtc pixel
Moderna’s 177% Surge Puts Cancer Biotech Back in Focus
Moderna shares surged 177% in a single trading session on August 19, adding about $45 billion in market value ...
The Tomorrow Investor | Sponsoredtc pixel
They're not buying gold. They're buying this.
Bank of America raised its stake in a small gold company by 139%. Jane Street increased its position by 159%, ...
Behind the Markets | Sponsoredtc pixel
SpaceX pays a 10X launch penalty
SpaceX burns roughly $200,000 in fuel per Falcon 9 launch - about $20 million across 100 missions. One unde...
Freedom Financial | Sponsoredtc pixel
2:59 PM Friday. I make this trade.
Tim Sykes says he books gains almost every weekend using one simple move. The trade is placed around 2:59 p...
Tim Sykes | Sponsoredtc pixel
Musk just exposed the crack in his empire
SpaceX's IPO raised approximately $85.7 billion in gross proceeds. Days later, the company revealed its combin...
The Oxford Club | Sponsoredtc pixel
BlackRock and Vanguard already own THIS
Institutions own roughly 88 percent of an overlooked American oil and natural gas company. BlackRock holds 32 ...
Monument Traders Alliance | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel