Go Pro
→ The dollar just broke (From Porter & Company) (Ad)tc pixel Free LGRDY Stock Alerts

LeGrand (LGRDY) Stock Chart & Stock Price History

LeGrand logo
$30.12 +0.73 (+2.48%)
As of 11:54 AM Eastern
Compare

LeGrand Stock Price Performance

The LeGrand (LGRDY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.51%, with a year-to-date return of 1.55%. In the past month, the stock has decreased 10.71%, reflecting recent market activity.

As of the latest close, LeGrand traded at $29.42 with a market cap of $38.58 billion and volume of 103,063 shares. Five years ago, the stock traded at $22.51, representing a 33.81% increase over that period. At the time, it had a market cap of $0.00 and a volume of 28,772 shares.

Receive LGRDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LeGrand and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.69%
1 Month
Performance
-10.71%
3 Month
Performance
-15.69%
Year-To-Date
Performance
+1.55%
1 Year
Performance
+3.51%
5 Year
Performance
+33.81%

LGRDY Stock Chart for Thursday, July, 30, 2026

LGRDY Chart by TradingView

LeGrand Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/29/2026$29.50$29.42
-0.27%		$29.84$28.85103,063 shs$38.58 billion
07/28/2026$30.17$29.50
-2.22%		$29.56$29.20192,063 shs$38.68 billion
07/27/2026$30.33$30.17
-0.53%		$30.55$29.87224,276 shs$39.56 billion
07/24/2026$30.71$30.33
-1.24%		$30.65$30.24134,950 shs$39.77 billion
07/23/2026$31.24$30.71
-1.70%		$30.96$30.46230,023 shs$40.27 billion
07/22/2026$31.30$31.24
-0.19%		$31.49$31.1357,782 shs$40.96 billion
07/21/2026$30.67$31.30
+2.05%		$31.37$31.02120,905 shs$41.04 billion
07/20/2026$30.98$30.67
-1.00%		$31.32$30.60343,904 shs$40.22 billion
07/17/2026$31.26$30.98
-0.90%		$31.13$30.61223,439 shs$40.62 billion
07/16/2026$32.20$31.26
-2.92%		$31.61$31.13162,693 shs$40.99 billion
07/15/2026$32.19$32.20
+0.03%		$32.59$32.03172,867 shs$42.22 billion
07/14/2026$31.37$32.19
+2.61%		$32.52$32.19105,751 shs$42.21 billion
07/13/2026$32.02$31.37
-2.03%		$31.78$31.33331,142 shs$41.13 billion
07/10/2026$32.32$32.02
-0.93%		$32.26$31.5651,011 shs$41.99 billion
07/09/2026$32.79$32.32
-1.43%		$32.87$32.1179,998 shs$42.38 billion
07/08/2026$32.39$32.79
+1.23%		$32.79$32.1383,231 shs$43.00 billion
07/07/2026$33.00$32.39
-1.85%		$32.64$32.20141,620 shs$42.47 billion
07/06/2026$32.25$33.00
+2.33%		$33.35$32.21198,562 shs$43.27 billion
07/03/2026$32.25$32.25$33.13$32.0178,920 shs$42.29 billion
07/02/2026$32.86$32.25
-1.86%		$33.13$32.0178,920 shs$42.29 billion
07/01/2026$33.73$32.86
-2.59%		$33.23$32.7862,797 shs$43.09 billion
06/30/2026$33.27$33.73
+1.39%		$33.79$33.4154,878 shs$44.23 billion
06/29/2026$32.97$33.27
+0.91%		$33.27$32.82169,107 shs$43.62 billion
Related Companies

This page (OTCMKTS:LGRDY) was last updated on 7/30/2026 by MarketBeat.com Staff.
From Our Partners
This Quiet Metals Story Is Starting To Stack Up
A small North American mining company just hit 57-for-57 on exploration drilling—and that's only part of the s...
i2i Marketing Group, LLC | Sponsoredtc pixel
Pass by August 7… or wait until 2027?
Right now, your phone is recording exactly where you are. It does this roughly every two minutes. Precise coor...
Crypto 101 Media | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
SpaceX just minted 4,400 millionaires
SpaceX's $1.75 trillion IPO turned more than 4400 employees into millionaires, according to The New York Times...
The Oxford Club | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Sell SpaceX Now. Buy This Instead.
Rob Spivey traveled to SpaceX's Starbase, Texas headquarters to uncover what Wall Street missed in the company...
Altimetry | Sponsoredtc pixel