OTCMKTS:LGRDY

Legrand (LGRDY) Stock Chart & Stock Price History

$18.17

-0.20 (-1.09%)

(As of 10/2/2023 ET)

Compare

Today's Range: $18.12
▼
$18.33
50-Day Range: $17.80
▼
$20.24
52-Week Range: $12.85
▼
$20.65

Volume: 66,952 shs
Average Volume: 64,577 shs
Market Capitalization: N/A

P/E Ratio: 46.45
Dividend Yield: N/A
Price Target: N/A

Profile Analyst Ratings Chart Competitors Dividend Headlines Short Interest

Legrand Stock Price Performance

5 Day Performance: +0.89%
1 Month Performance: -7.07%
3 Month Performance: -7.15%
6 Month Performance: -0.60%
Year-To-Date Performance: +13.78%
1 Year Performance: +36.31%

Receive LGRDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Legrand and its competitors with MarketBeat's FREE daily newsletter

LGRDY Stock Chart for Tuesday, October, 3, 2023

Legrand Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
10/02/2023	$18.37	$18.17 -1.09%	$18.33	$18.12	66,952 shs	$0.00
09/29/2023	$18.01	$18.37 +2.00%	$18.55	$18.30	43,601 shs	$0.00
09/28/2023	$17.80	$18.01 +1.21%	$18.06	$17.80	80,451 shs	$0.00
09/27/2023	$17.83	$17.80 -0.20%	$17.87	$17.67	70,657 shs	$0.00
09/26/2023	$17.96	$17.83 -0.72%	$17.98	$17.81	72,228 shs	$0.00
09/25/2023	$17.86	$17.96 +0.56%	$17.99	$17.82	76,761 shs	$0.00
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
09/22/2023	$18.19	$17.86 -1.81%	$17.99	$17.82	89,815 shs	$0.00
09/21/2023	$18.56	$18.19 -1.97%	$18.34	$18.17	52,670 shs	$0.00
09/20/2023	$18.65	$18.56 -0.51%	$18.81	$18.53	38,295 shs	$0.00
09/19/2023	$18.79	$18.65 -0.75%	$18.69	$18.55	46,340 shs	$0.00
09/18/2023	$18.75	$18.79 +0.24%	$18.91	$18.59	51,869 shs	$0.00
09/15/2023	$18.55	$18.75 +1.05%	$18.85	$18.74	84,976 shs	$0.00
09/14/2023	$18.46	$18.55 +0.49%	$18.57	$18.41	41,085 shs	$0.00
09/13/2023	$18.87	$18.46 -2.19%	$18.64	$18.45	24,991 shs	$0.00
09/12/2023	$18.94	$18.87 -0.36%	$18.95	$18.80	40,118 shs	$0.00
09/11/2023	$19.34	$18.94 -2.07%	$18.96	$18.82	45,248 shs	$0.00
09/08/2023	$19.38	$19.34 -0.21%	$19.45	$19.28	26,517 shs	$0.00
09/07/2023	$19.53	$19.38 -0.77%	$19.48	$19.32	31,636 shs	$0.00
09/06/2023	$19.26	$19.53 +1.40%	$19.62	$19.46	63,838 shs	$0.00
09/05/2023	$19.55	$19.26 -1.49%	$19.40	$19.21	83,182 shs	$0.00
09/04/2023	$19.55	$19.55	$19.81	$19.51	29,300 shs	$0.00
09/01/2023	$19.66	$19.55 -0.55%	$19.73	$19.51	27,307 shs	$0.00
08/31/2023	$19.89	$19.66 -1.16%	$19.82	$19.63	26,384 shs	$0.00
08/30/2023	$19.84	$19.89 +0.25%	$20.00	$19.85	30,276 shs	$0.00
08/29/2023	$19.51	$19.84 +1.72%	$19.85	$19.49	29,087 shs	$0.00
08/28/2023	$19.27	$19.51 +1.22%	$19.51	$19.42	27,098 shs	$0.00
08/25/2023	$19.15	$19.27 +0.63%	$19.41	$19.11	30,176 shs	$0.00
08/24/2023	$19.42	$19.15 -1.39%	$19.39	$19.13	40,522 shs	$0.00
08/23/2023	$19.33	$19.42 +0.47%	$19.44	$19.23	39,088 shs	$0.00
08/22/2023	$19.31	$19.33 +0.10%	$19.43	$19.29	43,604 shs	$0.00
08/21/2023	$19.35	$19.31 -0.21%	$19.32	$19.19	60,279 shs	$0.00
08/18/2023	$19.22	$19.35 +0.68%	$19.38	$19.21	40,108 shs	$0.00
08/17/2023	$19.65	$19.22 -2.19%	$19.45	$19.19	39,424 shs	$0.00
08/16/2023	$19.75	$19.65 -0.51%	$19.82	$19.63	31,531 shs	$0.00
08/15/2023	$20.03	$19.75 -1.40%	$19.93	$19.71	28,489 shs	$0.00
08/14/2023	$20.03	$20.03	$20.10	$19.89	26,838 shs	$0.00
08/11/2023	$20.09	$20.03 -0.31%	$20.11	$19.98	21,191 shs	$0.00
08/10/2023	$20.23	$20.09 -0.68%	$20.32	$20.06	68,890 shs	$0.00
08/09/2023	$20.12	$20.23 +0.55%	$20.25	$20.09	37,120 shs	$0.00
08/08/2023	$20.13	$20.12 -0.05%	$20.13	$19.87	121,514 shs	$0.00

08/07/2023	$19.98	$20.13 +0.75%	$20.14	$20.01	30,296 shs	$0.00
08/04/2023	$20.04	$19.98 -0.30%	$20.22	$19.93	22,384 shs	$0.00
08/03/2023	$20.24	$20.04 -0.96%	$20.09	$19.90	22,289 shs	$0.00
08/02/2023	$20.17	$20.24 +0.30%	$20.36	$20.19	79,638 shs	$0.00
08/01/2023	$20.00	$20.17 +0.87%	$20.19	$19.99	88,099 shs	$0.00
07/31/2023	$19.98	$20.00 +0.10%	$20.25	$19.96	30,749 shs	$0.00
07/28/2023	$19.89	$19.98 +0.45%	$20.08	$19.90	37,558 shs	$0.00
07/27/2023	$20.04	$19.89 -0.75%	$20.19	$19.88	29,266 shs	$0.00
07/26/2023	$20.05	$20.04 -0.05%	$20.10	$19.75	24,074 shs	$0.00
07/25/2023	$19.95	$20.05 +0.50%	$20.13	$19.89	40,202 shs	$0.00
07/24/2023	$20.06	$19.95 -0.55%	$20.07	$19.93	66,462 shs	$0.00
07/21/2023	$20.01	$20.06 +0.24%	$20.12	$20.02	34,995 shs	$0.00
07/20/2023	$20.17	$20.01 -0.77%	$20.07	$19.99	38,030 shs	$0.00
07/19/2023	$20.57	$20.17 -1.98%	$20.29	$20.09	106,722 shs	$0.00
07/18/2023	$20.50	$20.57 +0.38%	$20.58	$20.44	411,363 shs	$0.00
07/17/2023	$20.43	$20.50 +0.32%	$20.52	$20.36	688,384 shs	$0.00
07/14/2023	$20.59	$20.43 -0.78%	$20.65	$20.40	400,285 shs	$0.00
07/13/2023	$20.31	$20.59 +1.38%	$20.59	$20.45	22,024 shs	$0.00
07/12/2023	$19.80	$20.31 +2.57%	$20.36	$20.15	30,879 shs	$0.00
07/11/2023	$19.41	$19.80 +2.05%	$19.80	$19.65	31,075 shs	$0.00
07/10/2023	$19.17	$19.41 +1.23%	$19.42	$19.30	33,189 shs	$0.00
07/07/2023	$19.12	$19.17 +0.26%	$19.30	$19.05	38,872 shs	$0.00
07/06/2023	$19.33	$19.12 -1.06%	$19.14	$18.99	26,933 shs	$0.00
07/05/2023	$19.57	$19.33 -1.25%	$19.44	$19.30	40,987 shs	$0.00
07/04/2023	$19.57	$19.57	$19.61	$19.52	16,334 shs	$0.00
07/03/2023	$19.80	$19.57 -1.16%	$19.61	$19.52	16,334 shs	$0.00

Related Companies:

This page (OTCMKTS:LGRDY) was last updated on 10/3/2023 by MarketBeat.com Staff

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Legrand (LGRDY) Stock Chart & Stock Price History

Legrand Stock Price Performance

LGRDY Stock Chart for Tuesday, October, 3, 2023

Legrand Share Price History

About MarketBeat

Popular Tools

Financial Calendars

Terms & Info