QQQ   413.25 (-2.40%)
AAPL   164.94 (-1.26%)
MSFT   398.78 (-1.36%)
META   479.54 (-4.44%)
GOOGL   153.73 (-1.46%)
AMZN   174.12 (-2.85%)
TSLA   146.72 (-2.14%)
NVDA   760.89 (-10.14%)
AMD   146.70 (-5.40%)
NIO   3.79 (-5.25%)
BABA   69.02 (+0.20%)
T   16.49 (+0.98%)
F   12.12 (+0.50%)
MU   106.91 (-4.48%)
GE   147.81 (-3.35%)
CGC   7.94 (+1.40%)
DIS   112.36 (-0.06%)
AMC   3.15 (+7.88%)
PFE   25.96 (+2.24%)
PYPL   61.96 (-0.23%)
XOM   119.92 (+1.18%)
QQQ   413.25 (-2.40%)
AAPL   164.94 (-1.26%)
MSFT   398.78 (-1.36%)
META   479.54 (-4.44%)
GOOGL   153.73 (-1.46%)
AMZN   174.12 (-2.85%)
TSLA   146.72 (-2.14%)
NVDA   760.89 (-10.14%)
AMD   146.70 (-5.40%)
NIO   3.79 (-5.25%)
BABA   69.02 (+0.20%)
T   16.49 (+0.98%)
F   12.12 (+0.50%)
MU   106.91 (-4.48%)
GE   147.81 (-3.35%)
CGC   7.94 (+1.40%)
DIS   112.36 (-0.06%)
AMC   3.15 (+7.88%)
PFE   25.96 (+2.24%)
PYPL   61.96 (-0.23%)
XOM   119.92 (+1.18%)
QQQ   413.25 (-2.40%)
AAPL   164.94 (-1.26%)
MSFT   398.78 (-1.36%)
META   479.54 (-4.44%)
GOOGL   153.73 (-1.46%)
AMZN   174.12 (-2.85%)
TSLA   146.72 (-2.14%)
NVDA   760.89 (-10.14%)
AMD   146.70 (-5.40%)
NIO   3.79 (-5.25%)
BABA   69.02 (+0.20%)
T   16.49 (+0.98%)
F   12.12 (+0.50%)
MU   106.91 (-4.48%)
GE   147.81 (-3.35%)
CGC   7.94 (+1.40%)
DIS   112.36 (-0.06%)
AMC   3.15 (+7.88%)
PFE   25.96 (+2.24%)
PYPL   61.96 (-0.23%)
XOM   119.92 (+1.18%)
QQQ   413.25 (-2.40%)
AAPL   164.94 (-1.26%)
MSFT   398.78 (-1.36%)
META   479.54 (-4.44%)
GOOGL   153.73 (-1.46%)
AMZN   174.12 (-2.85%)
TSLA   146.72 (-2.14%)
NVDA   760.89 (-10.14%)
AMD   146.70 (-5.40%)
NIO   3.79 (-5.25%)
BABA   69.02 (+0.20%)
T   16.49 (+0.98%)
F   12.12 (+0.50%)
MU   106.91 (-4.48%)
GE   147.81 (-3.35%)
CGC   7.94 (+1.40%)
DIS   112.36 (-0.06%)
AMC   3.15 (+7.88%)
PFE   25.96 (+2.24%)
PYPL   61.96 (-0.23%)
XOM   119.92 (+1.18%)
Free Trial

Legrand (LGRDY) Stock Chart & Stock Price History

→ Strange new buyer driving up gold (From Stansberry Research) (Ad)
Free LGRDY Stock Alerts
$20.39
+0.30 (+1.49%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest

Legrand Stock Price Performance

5 Day
Performance
+1.80%
1 Month
Performance
-4.05%
3 Month
Performance
+3.87%
6 Month
Performance
+16.96%
Year-To-Date
Performance
-1.92%
1 Year
Performance
+10.51%
Receive LGRDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Legrand and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Strange new buyer driving up gold
One Wall Street trader just made a big new gold prediction: "Pay attention to physical demand for gold... the interest seen over the last week has been unprecedented."
But there's a much better move you can make to get in front of these big moves today.

LGRDY Stock Chart for Friday, April, 19, 2024

LGRDY Chart by TradingView

Legrand Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$20.07$20.39
+1.59%		$20.50$20.3844,305 shs$0.00
04/17/2024$20.01$20.07
+0.30%		$20.17$19.9937,999 shs$0.00
04/16/2024$20.05$20.01
-0.20%		$20.08$19.9260,487 shs$0.00
04/15/2024$20.03$20.05
+0.10%		$20.45$20.0524,312 shs$0.00
04/12/2024$20.33$20.03
-1.48%		$20.19$20.0325,700 shs$0.00
04/11/2024$20.38$20.33
-0.25%		$20.38$20.0932,627 shs$0.00
04/10/2024$20.37$20.38
+0.06%		$20.46$20.2565,010 shs$0.00
04/09/2024$20.71$20.37
-1.64%		$20.62$20.3462,573 shs$0.00
04/08/2024$20.81$20.71
-0.49%		$20.77$20.6724,987 shs$0.00
04/05/2024$20.51$20.81
+1.46%		$20.82$20.6237,768 shs$0.00
04/04/2024$20.82$20.51
-1.49%		$20.82$20.4628,344 shs$0.00
04/03/2024$20.55$20.82
+1.31%		$20.85$20.5932,407 shs$0.00
04/02/2024$21.14$20.55
-2.79%		$20.68$20.5196,753 shs$0.00
04/01/2024$21.22$21.14
-0.38%		$21.24$21.0038,198 shs$0.00
03/29/2024$21.22$21.22$21.24$21.1236,922 shs$0.00
03/28/2024$20.80$21.22
+2.02%		$21.24$21.1236,922 shs$0.00
03/27/2024$20.87$20.80
-0.34%		$20.95$20.7831,052 shs$0.00
03/26/2024$20.89$20.87
-0.07%		$20.90$20.7742,924 shs$0.00
03/25/2024$21.27$20.89
-1.81%		$20.99$20.8754,195 shs$0.00
03/22/2024$21.47$21.27
-0.93%		$21.29$21.12868,593 shs$0.00
03/21/2024$21.65$21.47
-0.83%		$21.65$21.38688,952 shs$0.00
03/20/2024$21.25$21.65
+1.88%		$21.65$21.2527,762 shs$0.00
03/19/2024$21.14$21.25
+0.52%		$21.29$21.0650,801 shs$0.00
03/18/2024$21.29$21.14
-0.70%		$21.21$21.1225,063 shs$0.00
03/15/2024$21.17$21.29
+0.57%		$21.46$21.1532,301 shs$0.00
03/14/2024$21.08$21.17
+0.43%		$21.44$21.1135,207 shs$0.00
03/13/2024$21.30$21.08
-1.03%		$21.17$21.0817,261 shs$0.00
03/12/2024$20.84$21.30
+2.21%		$21.34$21.0036,191 shs$0.00
03/11/2024$20.92$20.84
-0.38%		$20.89$20.6928,733 shs$0.00
03/08/2024$20.94$20.92
-0.10%		$21.05$20.8640,533 shs$0.00
03/07/2024$20.72$20.94
+1.06%		$21.00$20.8756,239 shs$0.00
03/06/2024$20.10$20.72
+3.08%		$20.83$20.5945,544 shs$0.00
03/05/2024$20.20$20.10
-0.48%		$20.25$20.0125,959 shs$0.00
03/04/2024$20.15$20.20
+0.23%		$20.23$20.0728,755 shs$0.00
03/01/2024$20.25$20.15
-0.49%		$20.15$19.9248,741 shs$0.00
02/29/2024$19.93$20.25
+1.61%		$20.31$20.1327,589 shs$0.00
02/28/2024$19.70$19.93
+1.17%		$19.97$19.80133,860 shs$0.00
02/27/2024$19.47$19.70
+1.18%		$19.70$19.56105,379 shs$0.00
02/26/2024$19.48$19.47
-0.04%		$19.61$19.4232,516 shs$0.00
02/23/2024$19.49$19.48
-0.06%		$19.57$19.4634,063 shs$0.00
Strange new buyer driving up gold (Ad)

One Wall Street trader just made a big new gold prediction: "Pay attention to physical demand for gold... the interest seen over the last week has been unprecedented."

But there's a much better move you can make to get in front of these big moves today.
02/22/2024$19.32$19.49
+0.88%		$19.60$19.3867,604 shs$0.00
02/21/2024$19.20$19.32
+0.63%		$19.36$19.2145,569 shs$0.00
02/20/2024$19.69$19.20
-2.49%		$19.26$19.11934,807 shs$0.00
02/19/2024$19.69$19.69$19.89$19.69487,900 shs$0.00
02/16/2024$19.52$19.69
+0.87%		$19.89$19.69488,000 shs$0.00
02/15/2024$19.56$19.52
-0.22%		$19.78$19.38585,183 shs$0.00
02/14/2024$19.37$19.56
+1.00%		$19.61$19.4062,006 shs$0.00
02/13/2024$19.98$19.37
-3.05%		$19.57$19.3036,987 shs$0.00
02/12/2024$20.18$19.98
-0.99%		$20.08$19.98181,243 shs$0.00
02/09/2024$20.06$20.17
+0.55%		$20.30$20.10311,864 shs$0.00
02/08/2024$19.74$20.06
+1.62%		$20.07$19.92362,414 shs$0.00
02/07/2024$19.56$19.74
+0.92%		$19.75$19.5544,696 shs$0.00
02/06/2024$19.43$19.56
+0.67%		$19.62$19.5067,756 shs$0.00
02/05/2024$19.57$19.43
-0.72%		$19.47$19.3050,804 shs$0.00
02/02/2024$19.79$19.57
-1.11%		$19.65$19.5038,755 shs$0.00
02/01/2024$19.40$19.79
+2.01%		$19.81$19.4737,058 shs$0.00
01/31/2024$19.52$19.40
-0.64%		$19.75$19.3629,732 shs$0.00
01/30/2024$19.47$19.52
+0.28%		$19.58$19.4926,247 shs$0.00
01/29/2024$19.55$19.47
-0.41%		$19.47$19.2473,447 shs$0.00
01/26/2024$19.55$19.57
+0.09%		$19.67$19.54780,214 shs$0.00
01/25/2024$19.64$19.55
-0.46%		$19.65$19.49394,654 shs$0.00
01/24/2024$19.62$19.64
+0.10%		$19.83$19.6138,447 shs$0.00
01/23/2024$19.79$19.62
-0.86%		$19.68$19.4858,769 shs$0.00
01/22/2024$19.63$19.79
+0.82%		$19.87$19.7750,259 shs$0.00
01/19/2024$19.61$19.63
+0.11%		$19.63$19.4837,586 shs$0.00
01/18/2024$19.38$19.61
+1.18%		$19.62$19.4639,138 shs$0.00

Related Companies:
This page (OTCMKTS:LGRDY) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
Your Money is Not Safe
American Alternative
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
SHOCKING Crypto Leak…
Crypto 101 Media
My biggest AI fear
Paradigm Press