Go Pro
→ Major Buy Alert Issued for September 30th (From TradeSmith) (Ad)tc pixel Free VWDRY Stock Alerts

Vestas Wind Systems AS (VWDRY) Stock Chart & Stock Price History

Vestas Wind Systems AS logo
$10.15 -0.30 (-2.87%)
As of 03:59 PM Eastern
Compare

Vestas Wind Systems AS Stock Price Performance

The Vestas Wind Systems AS (VWDRY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 63.18%, with a year-to-date return of 13.17%. In the past month, the stock has decreased 6.88%, reflecting recent market activity.

As of the latest close, Vestas Wind Systems AS traded at $10.15 with a market cap of $30.31 billion and volume of 170,483 shares. Five years ago, the stock traded at $13.61, representing a 25.42% decrease over that period. At the time, it had a market cap of $41.23 billion and a volume of 255,100 shares.

Receive VWDRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vestas Wind Systems AS and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.06%
1 Month
Performance
-6.88%
3 Month
Performance
+18.57%
Year-To-Date
Performance
+13.17%
1 Year
Performance
+63.18%
5 Year
Performance
-25.42%

VWDRY Stock Chart for Thursday, September, 24, 2026

VWDRY Chart by TradingView

Vestas Wind Systems AS Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2026$10.45$10.15
-2.87%		$10.19$10.05170,483 shs$30.31 billion
09/23/2026$10.72$10.45
-2.52%		$10.60$10.40157,036 shs$31.21 billion
09/22/2026$10.93$10.72
-1.92%		$10.80$10.66176,026 shs$32.02 billion
09/21/2026$10.58$10.93
+3.31%		$10.94$10.8089,469 shs$32.64 billion
09/18/2026$10.75$10.58
-1.58%		$10.68$10.50115,715 shs$31.60 billion
09/17/2026$10.48$10.75
+2.58%		$10.77$10.63125,125 shs$32.11 billion
09/16/2026$10.42$10.48
+0.62%		$10.68$10.43169,817 shs$31.30 billion
09/15/2026$10.58$10.42
-1.56%		$10.44$10.30178,502 shs$31.11 billion
09/14/2026$11.10$10.58
-4.68%		$10.69$10.53141,309 shs$31.60 billion
09/11/2026$10.88$11.10
+2.02%		$11.24$11.09184,094 shs$33.15 billion
09/10/2026$11.09$10.88
-1.89%		$10.98$10.87101,745 shs$32.50 billion
09/09/2026$11.27$11.09
-1.60%		$11.18$11.0599,831 shs$33.12 billion
09/08/2026$11.02$11.27
+2.27%		$11.36$11.1588,135 shs$33.66 billion
09/07/2026$11.02$11.02$11.20$10.98112,227 shs$32.91 billion
09/04/2026$11.11$11.02
-0.81%		$11.20$10.98112,227 shs$33.18 billion
09/03/2026$10.85$11.11
+2.40%		$11.14$10.9397,700 shs$33.18 billion
09/02/2026$10.71$10.85
+1.31%		$10.87$10.7774,335 shs$32.41 billion
09/01/2026$11.00$10.71
-2.64%		$10.89$10.70107,711 shs$31.99 billion
08/31/2026$10.82$11.00
+1.66%		$11.04$10.87172,958 shs$32.85 billion
08/28/2026$11.22$10.82
-3.57%		$11.07$10.81121,054 shs$32.32 billion
08/27/2026$10.73$11.22
+4.57%		$11.24$11.1196,925 shs$33.51 billion
08/26/2026$10.96$10.73
-2.10%		$10.81$10.73115,919 shs$32.05 billion
08/25/2026$10.90$10.96
+0.55%		$11.05$10.9295,053 shs$32.73 billion
08/24/2026$10.88$10.90
+0.18%		$10.91$10.78137,263 shs$32.55 billion
Related Companies

This page (OTCMKTS:VWDRY) was last updated on 9/24/2026 by MarketBeat.com Staff.
From Our Partners
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
They're shrinking your dollars every single month
Since 2020, the dollar has lost roughly a quarter of its buying power. A $500,000 nest egg today buys about wh...
American Alternative | Sponsoredtc pixel
Shocking new footage just released
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
How to get a stake in Anthropic — before the IPO
Anthropic, the maker of Claude AI, has reportedly filed for an IPO that could arrive as early as October. Its ...
Weiss Ratings | Sponsoredtc pixel