Go Pro

Vestas Wind Systems AS (VWDRY) Stock Chart & Stock Price History

Vestas Wind Systems AS logo
$9.50 0.00 (0.00%)
As of 07/2/2026 04:00 PM Eastern

Vestas Wind Systems AS Stock Price Performance

The Vestas Wind Systems AS (VWDRY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 62.67%, with a year-to-date return of 5.93%. In the past month, the stock has increased 8.82%, reflecting recent market activity.

As of the latest close, Vestas Wind Systems AS traded at $9.50 with a market cap of $28.37 billion and volume of 162,083 shares. Five years ago, the stock traded at $13.08, representing a 27.34% decrease over that period. At the time, it had a market cap of $39.61 billion and a volume of 630,950 shares.

Receive VWDRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vestas Wind Systems AS and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.64%
1 Month
Performance
+8.82%
3 Month
Performance
+0.96%
Year-To-Date
Performance
+5.93%
1 Year
Performance
+62.67%
5 Year
Performance
-27.34%

VWDRY Stock Chart for Sunday, July, 5, 2026

Vestas Wind Systems AS Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$9.50$9.50$9.62$9.44162,083 shs$28.37 billion
07/02/2026$9.45$9.50
+0.53%
$9.62$9.44162,083 shs$28.37 billion
07/01/2026$9.44$9.45
+0.11%
$9.58$9.43106,489 shs$28.22 billion
06/30/2026$9.08$9.44
+3.96%
$9.47$9.37162,436 shs$28.19 billion
06/29/2026$8.73$9.08
+4.01%
$9.09$8.97159,084 shs$27.12 billion
06/26/2026$8.56$8.73
+1.99%
$8.81$8.69132,182 shs$26.07 billion
06/25/2026$8.56$8.56$8.66$8.5291,414 shs$25.57 billion
06/24/2026$8.87$8.56
-3.49%
$8.62$8.47105,579 shs$25.57 billion
06/23/2026$9.39$8.87
-5.54%
$8.92$8.80152,284 shs$26.49 billion
06/22/2026$8.91$9.39
+5.39%
$9.47$9.33273,891 shs$28.04 billion
06/19/2026$8.91$8.91$8.91$8.72197,191 shs$26.61 billion
06/18/2026$8.91$8.91$8.91$8.72197,191 shs$26.61 billion
06/17/2026$8.72$8.91
+2.18%
$9.07$8.86930,863 shs$26.61 billion
06/16/2026$8.74$8.72
-0.23%
$8.87$8.72130,292 shs$26.04 billion
06/15/2026$8.51$8.74
+2.70%
$8.78$8.66156,535 shs$26.10 billion
06/12/2026$8.71$8.51
-2.30%
$8.55$8.4498,355 shs$25.42 billion
06/11/2026$8.49$8.71
+2.59%
$8.75$8.51226,945 shs$26.01 billion
06/10/2026$8.65$8.49
-1.85%
$8.65$8.40190,044 shs$25.36 billion
06/09/2026$8.86$8.65
-2.40%
$8.88$8.511.11 million shs$25.83 billion
06/08/2026$8.73$8.86
+1.52%
$9.01$8.771.22 million shs$26.47 billion
06/05/2026$8.99$8.73
-2.89%
$9.18$8.67118,150 shs$26.07 billion
06/04/2026$9.13$8.99
-1.53%
$9.06$8.91632,310 shs$26.85 billion

This page (OTCMKTS:VWDRY) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners