Go Pro
→ Are you leaving Social Security money on the table? (From Money Pickle) (Ad)tc pixel Free VWDRY Stock Alerts

Vestas Wind Systems AS (VWDRY) Stock Chart & Stock Price History

Vestas Wind Systems AS logo
$11.17 +0.06 (+0.54%)
As of 09:50 AM Eastern
Compare

Vestas Wind Systems AS Stock Price Performance

The Vestas Wind Systems AS (VWDRY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 75.82%, with a year-to-date return of 24.88%. In the past month, the stock has increased 25.28%, reflecting recent market activity.

As of the latest close, Vestas Wind Systems AS traded at $11.11 with a market cap of $33.18 billion and volume of 97,700 shares. Five years ago, the stock traded at $14.04, representing a 20.23% decrease over that period. At the time, it had a market cap of $42.54 billion and a volume of 305,394 shares.

Receive VWDRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vestas Wind Systems AS and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.51%
1 Month
Performance
+25.28%
3 Month
Performance
+24.58%
Year-To-Date
Performance
+24.88%
1 Year
Performance
+75.82%
5 Year
Performance
-20.23%

VWDRY Stock Chart for Friday, September, 4, 2026

VWDRY Chart by TradingView

Vestas Wind Systems AS Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$10.85$11.11
+2.40%		$11.14$10.9397,700 shs$33.18 billion
09/02/2026$10.71$10.85
+1.31%		$10.87$10.7774,335 shs$32.41 billion
09/01/2026$11.00$10.71
-2.64%		$10.89$10.70107,711 shs$31.99 billion
08/31/2026$10.82$11.00
+1.66%		$11.04$10.87172,958 shs$32.85 billion
08/28/2026$11.22$10.82
-3.57%		$11.07$10.81121,054 shs$32.32 billion
08/27/2026$10.73$11.22
+4.57%		$11.24$11.1196,925 shs$33.51 billion
08/26/2026$10.96$10.73
-2.10%		$10.81$10.73115,919 shs$32.05 billion
08/25/2026$10.90$10.96
+0.55%		$11.05$10.9295,053 shs$32.73 billion
08/24/2026$10.88$10.90
+0.18%		$10.91$10.78137,263 shs$32.55 billion
08/21/2026$10.97$10.88
-0.82%		$10.96$10.73671,116 shs$32.50 billion
08/20/2026$10.84$10.97
+1.20%		$11.00$10.85130,198 shs$32.76 billion
08/19/2026$10.47$10.84
+3.53%		$10.86$10.6874,630 shs$32.38 billion
08/18/2026$10.54$10.47
-0.66%		$10.52$10.4367,528 shs$31.27 billion
08/17/2026$10.48$10.54
+0.57%		$10.62$10.50105,649 shs$31.48 billion
08/14/2026$10.66$10.48
-1.69%		$10.58$10.4596,543 shs$31.30 billion
08/13/2026$10.81$10.66
-1.39%		$10.67$10.52126,887 shs$31.84 billion
08/12/2026$9.06$10.81
+19.32%		$10.94$10.75343,067 shs$32.29 billion
08/11/2026$9.02$9.06
+0.44%		$9.17$9.00149,193 shs$27.06 billion
08/10/2026$9.13$9.02
-1.20%		$9.06$8.9598,241 shs$26.94 billion
08/07/2026$8.97$9.13
+1.78%		$9.20$9.01116,213 shs$27.27 billion
08/06/2026$8.78$8.97
+2.16%		$9.05$8.93105,278 shs$26.79 billion
08/05/2026$8.94$8.78
-1.79%		$8.93$8.78106,320 shs$26.22 billion
08/04/2026$8.96$8.94
-0.22%		$9.00$8.92139,212 shs$26.70 billion
08/03/2026$8.92$8.96
+0.45%		$8.98$8.69143,178 shs$26.76 billion
Related Companies

This page (OTCMKTS:VWDRY) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners
Gold Explorer Sits Between Barrick’s Nevada Giants
Barrick Mining has spent decades building one of Nevada's richest gold districts, anchored by Fourmile, Goldru...
Wall Street Logic | Sponsoredtc pixel
The 2026 beginners Guide to Gold IRAs
Gold trades near record highs while silver just topped $81 an ounce for the first time ever. Thousands of A...
Goldco Direct, LLC | Sponsoredtc pixel
How Long Does $2.5M Last in Retirement?
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Are you leaving Social Security money on the table?
Most retirement plans still have gaps in them... The quiet ones that don't show up until it's too late to fix....
Money Pickle | Sponsoredtc pixel
Earth's biggest energy source: near Grand Canyon
The largest energy source on Earth contains 50,000 times every oil and gas reserve on the planet combined - an...
Behind the Markets | Sponsoredtc pixel
American retirees will miss THIS. Big Banks just moved in.
Central banks spent nearly $130 billion on physical gold last year, on top of $145 billion the year before. Q1...
Cedar Gold Group | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel