Free Trial

Vestas Wind Systems AS (VWDRY) Stock Chart & Stock Price History

Vestas Wind Systems AS logo
$10.07 +0.03 (+0.30%)
As of 03:58 PM Eastern

Vestas Wind Systems AS Stock Price Performance

The Vestas Wind Systems AS (VWDRY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 129.38%, with a year-to-date return of 12.28%. In the past month, the stock has increased 7.01%, reflecting recent market activity.

Five years ago, the stock traded at $67.08, representing a 84.99% decrease over that period. At the time, it had a market cap of $40.65 billion and a volume of 77,541 shares.

Receive VWDRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vestas Wind Systems AS and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.56%
1 Month
Performance
+7.01%
3 Month
Performance
+8.98%
Year-To-Date
Performance
+12.28%
1 Year
Performance
+129.38%
5 Year
Performance
-84.99%

VWDRY Stock Chart for Tuesday, May, 5, 2026

Vestas Wind Systems AS Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$9.93$10.23
+3.04%
$10.31$9.981.37 million shs$31.00 billion
04/29/2026$10.03$9.93
-1.02%
$10.01$9.90101,534 shs$30.08 billion
04/28/2026$10.03$10.03$10.10$9.911.23 million shs$30.39 billion
04/27/2026$9.99$10.03
+0.40%
$10.15$9.92440,517 shs$30.39 billion
04/24/2026$9.87$9.99
+1.22%
$9.99$9.9050,330 shs$30.27 billion
04/23/2026$9.95$9.87
-0.75%
$9.94$9.83107,380 shs$29.91 billion
04/22/2026$9.96$9.95
-0.15%
$10.07$9.9374,775 shs$30.13 billion
04/21/2026$10.14$9.96
-1.78%
$10.14$9.9599,399 shs$30.18 billion
04/20/2026$9.97$10.14
+1.67%
$10.18$9.99106,385 shs$30.72 billion
04/17/2026$10.31$9.97
-3.26%
$10.06$9.8497,512 shs$30.22 billion
04/16/2026$10.51$10.31
-1.90%
$10.54$10.22119,898 shs$31.24 billion
04/15/2026$10.40$10.51
+1.11%
$10.57$10.47219,026 shs$31.84 billion
04/14/2026$10.20$10.40
+1.91%
$10.58$10.26183,009 shs$31.50 billion
04/13/2026$10.23$10.20
-0.29%
$10.47$9.90255,548 shs$30.91 billion
04/10/2026$10.09$10.23
+1.39%
$10.42$10.0496,015 shs$31.00 billion
04/09/2026$9.80$10.09
+2.96%
$10.15$9.7695,000 shs$30.57 billion
04/08/2026$9.55$9.80
+2.62%
$9.97$9.70121,623 shs$29.69 billion
04/07/2026$9.17$9.55
+4.14%
$9.75$9.50625,279 shs$28.94 billion
04/06/2026$9.41$9.17
-2.55%
$9.79$9.17971,847 shs$27.78 billion

This page (OTCMKTS:VWDRY) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners