AFC Energy (AFGYF) Stock Chart & Stock Price History → Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad) Free AFGYF Stock Alerts $0.22 0.00 (0.00%) (As of 04/26/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartShort InterestStock AnalysisAnalyst ForecastsChartShort Interest AFC Energy Stock Price Performance5 Day Performance-3.61%1 Month PerformanceN/A3 Month Performance-11.32%6 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year Performance-6.85% Receive AFGYF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for AFC Energy and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsBetter than Bitcoin? The Biotech Stock with 46,751% Potential4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.Get the name of the stock here >>> AFGYF Stock Chart for Sunday, April, 28, 2024 AFGYF Chart by TradingView AFC Energy Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/24/2024$0.23$0.22-3.61%$0.22$0.222,500 shs$0.0004/23/2024$0.23$0.23$0.23$0.213,999 shs$0.0004/22/2024$0.24$0.23-2.32%$0.23$0.213,999 shs$0.0004/19/2024$0.23$0.24+0.51%$0.24$0.24430 shs$0.0004/18/2024$0.22$0.23+5.54%$0.23$0.231,500 shs$0.0004/17/2024$0.22$0.22+2.83%$0.22$0.222,768 shs$0.00 Get the Latest News and Ratings for AFGYF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AFC Energy and its competitors with MarketBeat's FREE daily newsletter. 04/16/2024$0.25$0.22-12.63%$0.23$0.227,280 shs$0.0004/15/2024$0.25$0.25+0.02%$0.25$0.2415,000 shs$0.0004/12/2024$0.26$0.25-3.12%$0.25$0.2415,000 shs$0.0004/11/2024$0.24$0.26+6.86%$0.26$0.2552,510 shs$0.0004/10/2024$0.25$0.24-6.35%$0.24$0.242,000 shs$0.0004/09/2024$0.24$0.25+6.79%$0.25$0.2510,000 shs$0.0004/08/2024$0.25$0.24-4.37%$0.24$0.242,000 shs$0.0004/05/2024$0.23$0.25+9.43%$0.25$0.247,010 shs$0.0004/03/2024$0.23$0.23+0.88%$0.23$0.238,470 shs$0.0004/02/2024$0.23$0.23-0.87%$0.23$0.23500 shs$0.0003/27/2024$0.23$0.23$0.24$0.238,470 shs$0.0003/26/2024$0.23$0.23+1.77%$0.24$0.238,470 shs$0.0003/21/2024$0.23$0.23$0.23$0.238 shs$0.0003/19/2024$0.23$0.23$0.23$0.2320 shs$0.0003/18/2024$0.23$0.23$0.23$0.2320 shs$0.0003/14/2024$0.23$0.23$0.23$0.222,400 shs$0.0003/13/2024$0.22$0.23+3.29%$0.23$0.222,400 shs$0.0003/12/2024$0.23$0.22-3.82%$0.22$0.22550 shs$0.0003/11/2024$0.21$0.23+7.82%$0.23$0.232,000 shs$0.0003/08/2024$0.19$0.21+11.05%$0.21$0.21170 shs$0.0003/07/2024$0.19$0.19$0.19$0.1926 shs$0.0003/04/2024$0.19$0.19$0.19$0.1926 shs$0.0003/01/2024$0.19$0.19$0.19$0.191,050 shs$0.0002/29/2024$0.19$0.19$0.19$0.191,000 shs$0.0002/28/2024$0.18$0.19+5.56%$0.19$0.192,240 shs$0.0002/27/2024$0.19$0.18-6.59%$0.18$0.1814,090 shs$0.0002/26/2024$0.19$0.19+0.03%$0.19$0.191,000 shs$0.0002/23/2024$0.19$0.19+4.16%$0.19$0.191,000 shs$0.0002/22/2024$0.20$0.19-6.09%$0.19$0.1951,010 shs$0.0002/21/2024$0.20$0.20-1.50%$0.20$0.201,020 shs$0.0002/20/2024$0.20$0.20-1.67%$0.20$0.1922,519 shs$0.0002/19/2024$0.20$0.20$0.20$0.201,100 shs$0.0002/16/2024$0.20$0.20$0.20$0.201,150 shs$0.0002/15/2024$0.20$0.20$0.20$0.20900 shs$0.00Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.Get the name of the stock here >>>02/14/2024$0.20$0.20+1.40%$0.20$0.20900 shs$0.0002/13/2024$0.20$0.20-0.05%$0.21$0.205,231 shs$0.0002/12/2024$0.22$0.20-9.17%$0.20$0.20500 shs$0.0002/09/2024$0.23$0.22-3.91%$0.22$0.225,000 shs$0.0002/08/2024$0.23$0.23$0.23$0.223,200 shs$0.0002/07/2024$0.25$0.23-6.12%$0.23$0.223,200 shs$0.0002/06/2024$0.24$0.25+2.08%$0.25$0.243,000 shs$0.0002/05/2024$0.25$0.24-2.83%$0.24$0.24400 shs$0.0002/02/2024$0.25$0.25$0.26$0.256,420 shs$0.0002/01/2024$0.26$0.25-5.00%$0.26$0.256,420 shs$0.0001/31/2024$0.24$0.26+9.14%$0.26$0.2412,000 shs$0.0001/30/2024$0.25$0.24-4.71%$0.24$0.24400 shs$0.0001/29/2024$0.25$0.25$0.25$0.241,000 shs$0.00 Related Companies: ADS-TEC Energy Stock Chart Alfen Stock Chart Ceres Power Stock Chart Dialight Stock Chart Dragonfly Energy Stock Chart Eguana Technologies Stock Chart Electrovaya Stock Chart Eos Energy Enterprises Stock Chart Fuji Electric Stock Chart Fujikura Stock Chart Receive AFGYF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AFC Energy and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:AFGYF) was last updated on 4/28/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyBiden out June 13; Kamala won’t replace him?Paradigm PressJeff Bezos Just Humiliated Elon MuskInvestorPlaceThe World's First "$20 Trillion Drug?"Behind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AFC Energy plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
