S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
A collection of the insights Warren Buffett offered in his annual letter Saturday
Elon Bets Big On Controversial Energy Tech: "This Is Bigger Than AI" (Ad)
How this AP photographer captured a unique splash at the swimming worlds with an underwater camera
Consumers are increasingly pushing back against price increases — and winning
Elon Bets Big On Controversial Energy Tech: "This Is Bigger Than AI" (Ad)
Tax-free status of movie, music and games traded online is on table as WTO nations meet in Abu Dhabi
Corruption scandals cast a shadow over Portugal’s early general election and may favor populists
AI Stock Caught Trading Under Secret Name (Ad)
Delays in promised Western military aid to Ukraine are costing lives, the defense minister says
Federal prosecutors accuse a New Mexico woman of fraud in oil and gas royalty case
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
A collection of the insights Warren Buffett offered in his annual letter Saturday
Elon Bets Big On Controversial Energy Tech: "This Is Bigger Than AI" (Ad)
How this AP photographer captured a unique splash at the swimming worlds with an underwater camera
Consumers are increasingly pushing back against price increases — and winning
Elon Bets Big On Controversial Energy Tech: "This Is Bigger Than AI" (Ad)
Tax-free status of movie, music and games traded online is on table as WTO nations meet in Abu Dhabi
Corruption scandals cast a shadow over Portugal’s early general election and may favor populists
AI Stock Caught Trading Under Secret Name (Ad)
Delays in promised Western military aid to Ukraine are costing lives, the defense minister says
Federal prosecutors accuse a New Mexico woman of fraud in oil and gas royalty case
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
A collection of the insights Warren Buffett offered in his annual letter Saturday
Elon Bets Big On Controversial Energy Tech: "This Is Bigger Than AI" (Ad)
How this AP photographer captured a unique splash at the swimming worlds with an underwater camera
Consumers are increasingly pushing back against price increases — and winning
Elon Bets Big On Controversial Energy Tech: "This Is Bigger Than AI" (Ad)
Tax-free status of movie, music and games traded online is on table as WTO nations meet in Abu Dhabi
Corruption scandals cast a shadow over Portugal’s early general election and may favor populists
AI Stock Caught Trading Under Secret Name (Ad)
Delays in promised Western military aid to Ukraine are costing lives, the defense minister says
Federal prosecutors accuse a New Mexico woman of fraud in oil and gas royalty case
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
A collection of the insights Warren Buffett offered in his annual letter Saturday
Elon Bets Big On Controversial Energy Tech: "This Is Bigger Than AI" (Ad)
How this AP photographer captured a unique splash at the swimming worlds with an underwater camera
Consumers are increasingly pushing back against price increases — and winning
Elon Bets Big On Controversial Energy Tech: "This Is Bigger Than AI" (Ad)
Tax-free status of movie, music and games traded online is on table as WTO nations meet in Abu Dhabi
Corruption scandals cast a shadow over Portugal’s early general election and may favor populists
AI Stock Caught Trading Under Secret Name (Ad)
Delays in promised Western military aid to Ukraine are costing lives, the defense minister says
Federal prosecutors accuse a New Mexico woman of fraud in oil and gas royalty case

Axis Technologies Group (AXTG) Stock Chart & Stock Price History

$0.0014
0.00 (0.00%)
(As of 02/23/2024 ET)

Axis Technologies Group Stock Price Performance

5 Day
Performance
+250.00%
1 Month
Performance
+133.33%
3 Month
Performance
N/A
6 Month
Performance
-17.65%
Year-To-Date
Performance
+366.67%
1 Year
Performance
-68.89%
Receive AXTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Axis Technologies Group and its competitors with MarketBeat's FREE daily newsletter


AXTG Stock Chart for Sunday, February, 25, 2024

Axis Technologies Group Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/23/2024$0.00$0.00
+250.00%
$0.00$0.00485,895 shs$0.00
02/21/2024$0.00$0.00$0.00$0.00284,764 shs$0.00
02/20/2024$0.00$0.00$0.00$0.00284,764 shs$0.00
02/16/2024$0.00$0.00$0.00$0.00478,272 shs$0.00
02/15/2024$0.00$0.00
-42.86%
$0.00$0.00478,272 shs$0.00
02/14/2024$0.00$0.00$0.00$0.001,300 shs$0.00
02/13/2024$0.00$0.00
+16.67%
$0.00$0.00300 shs$0.00
02/06/2024$0.00$0.00$0.00$0.00100 shs$0.00
02/05/2024$0.00$0.00$0.00$0.00100 shs$0.00
02/02/2024$0.00$0.00$0.00$0.001,600 shs$0.00
02/01/2024$0.00$0.00
+50.00%
$0.00$0.0020,200 shs$0.00
01/31/2024$0.00$0.00
-33.33%
$0.00$0.0090,400 shs$0.00
01/30/2024$0.00$0.00$0.00$0.0022,507 shs$0.00
01/29/2024$0.00$0.00$0.00$0.0022,507 shs$0.00
01/26/2024$0.00$0.00$0.00$0.009,000 shs$0.00
01/25/2024$0.00$0.00$0.00$0.00897 shs$0.00
01/24/2024$0.00$0.00$0.00$0.00150 shs$0.00
01/23/2024$0.00$0.00$0.00$0.001,338 shs$0.00
01/22/2024$0.00$0.00
+50.00%
$0.00$0.0051,102 shs$0.00
01/18/2024$0.00$0.00$0.00$0.0030,000 shs$0.00
01/17/2024$0.00$0.00
+100.00%
$0.00$0.0030,000 shs$0.00
01/16/2024$0.00$0.00$0.00$0.0010,000 shs$0.00
01/15/2024$0.00$0.00$0.00$0.0010,000 shs$0.00
01/12/2024$0.00$0.00$0.00$0.0010,000 shs$0.00
01/10/2024$0.00$0.00$0.00$0.002,500 shs$0.00
01/09/2024$0.00$0.00$0.00$0.002,500 shs$0.00
01/05/2024$0.00$0.00$0.00$0.0013,599 shs$0.00
01/04/2024$0.00$0.00
-33.33%
$0.00$0.0013,599 shs$0.00
01/03/2024$0.00$0.00$0.00$0.007,692 shs$0.00
01/02/2024$0.00$0.00$0.00$0.007,692 shs$0.00
01/01/2024$0.00$0.00$0.00$0.00110,200 shs$0.00
12/29/2023$0.00$0.00
-62.50%
$0.00$0.00110,200 shs$0.00
12/28/2023$0.00$0.00$0.00$0.00200 shs$0.00
12/27/2023$0.00$0.00$0.00$0.007,450 shs$0.00
12/26/2023$0.00$0.00$0.00$0.0018,400 shs$0.00
12/25/2023$0.00$0.00$0.00$0.003,200 shs$0.00
12/22/2023$0.00$0.00$0.00$0.003,200 shs$0.00
12/21/2023$0.00$0.00
+60.00%
$0.00$0.0043,809 shs$0.00
12/20/2023$0.00$0.00
-61.54%
$0.00$0.0020,000 shs$0.00
12/19/2023$0.00$0.00$0.00$0.0071,920 shs$0.00
12/18/2023$0.00$0.00
+8.33%
$0.00$0.0071,920 shs$0.00
12/15/2023$0.00$0.00$0.00$0.004,500 shs$0.00
12/13/2023$0.00$0.00$0.00$0.00500 shs$0.00
12/12/2023$0.00$0.00
-7.69%
$0.00$0.00500 shs$0.00
12/11/2023$0.00$0.00
+8.33%
$0.00$0.0044,000 shs$0.00
12/07/2023$0.00$0.00$0.00$0.001,000 shs$0.00
12/06/2023$0.00$0.00
-7.69%
$0.00$0.001,000 shs$0.00
12/05/2023$0.00$0.00$0.00$0.0076,000 shs$0.00
12/01/2023$0.00$0.00$0.00$0.0010,210 shs$0.00
11/30/2023$0.00$0.00
-35.00%
$0.00$0.0010,210 shs$0.00
11/29/2023$0.00$0.00$0.00$0.0013,575 shs$0.00
11/28/2023$0.00$0.00
+53.85%
$0.00$0.0013,575 shs$0.00
11/24/2023$0.00$0.00$0.00$0.0012,525 shs$0.00

This page (OTCMKTS:AXTG) was last updated on 2/25/2024 by MarketBeat.com Staff