Free Trial

Electrovaya (EFLVF) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free EFLVF Stock Alerts
$3.10
+0.05 (+1.64%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartHeadlines

Electrovaya Stock Price Performance

5 Day
Performance
+3.68%
1 Month
Performance
-21.52%
3 Month
Performance
-13.17%
6 Month
Performance
-2.21%
Year-To-Date
Performance
+1.31%
1 Year
Performance
-16.22%
Receive EFLVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Electrovaya and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

EFLVF Stock Chart for Thursday, April, 25, 2024

EFLVF Chart by TradingView

Electrovaya Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$3.07$3.05
-0.65%		$3.23$3.0225,928 shs$0.00
04/23/2024$2.99$3.07
+2.68%		$3.16$2.9711,291 shs$0.00
04/22/2024$2.99$2.99$3.12$2.8210,364 shs$0.00
04/19/2024$3.03$2.91
-3.96%		$2.98$2.9110,820 shs$0.00
04/18/2024$2.94$3.03
+3.06%		$3.11$2.959,103 shs$0.00
04/17/2024$3.08$2.94
-4.55%		$3.15$2.9222,679 shs$0.00
04/16/2024$3.26$3.08
-5.52%		$3.30$3.0536,547 shs$0.00
04/15/2024$3.26$3.26$3.36$3.2428,085 shs$0.00
04/12/2024$3.37$3.36
-0.30%		$3.44$3.3617,173 shs$0.00
04/11/2024$3.46$3.37
-2.60%		$3.45$3.376,717 shs$0.00
04/10/2024$3.40$3.46
+1.76%		$3.53$3.418,070 shs$0.00
04/09/2024$3.45$3.40
-1.45%		$3.54$3.4014,549 shs$0.00
04/08/2024$3.45$3.45$3.57$3.3816,716 shs$0.00
04/05/2024$3.51$3.45
-1.71%		$3.57$3.3816,716 shs$0.00
04/04/2024$3.38$3.51
+3.85%		$3.54$3.3531,934 shs$0.00
04/03/2024$3.62$3.38
-6.63%		$3.57$3.2637,596 shs$0.00
04/02/2024$3.62$3.62$3.83$3.5730,989 shs$0.00
04/01/2024$3.66$3.62
-1.09%		$3.83$3.5730,989 shs$0.00
03/29/2024$3.74$3.66
-2.14%		$3.81$3.6033,605 shs$0.00
03/28/2024$3.89$3.74
-3.86%		$3.94$3.6582,060 shs$0.00
03/27/2024$3.89$3.89$3.95$3.8622,148 shs$0.00
03/26/2024$3.95$3.89
-1.52%		$3.95$3.8622,148 shs$0.00
03/25/2024$3.92$3.95
+0.87%		$3.95$3.8325,265 shs$0.00
03/22/2024$3.96$3.92
-1.11%		$3.95$3.8032,383 shs$0.00
03/21/2024$3.95$3.96
+0.25%		$3.98$3.7620,953 shs$0.00
03/20/2024$3.92$3.95
+0.77%		$3.95$3.7021,582 shs$0.00
03/19/2024$3.99$3.92
-1.75%		$3.93$3.7750,916 shs$0.00
03/18/2024$3.99$3.99$4.04$3.8411,919 shs$0.00
03/15/2024$4.03$3.90
-3.23%		$4.07$3.9011,503 shs$0.00
03/14/2024$3.94$4.03
+2.28%		$4.05$3.9514,895 shs$0.00
03/13/2024$3.94$3.94$4.05$3.9028,169 shs$0.00
03/12/2024$3.99$3.94
-1.25%		$4.05$3.9028,169 shs$0.00
03/11/2024$3.99$3.99$4.08$3.9914,258 shs$0.00
03/08/2024$4.00$4.00$4.13$3.9516,831 shs$0.00
03/07/2024$3.97$4.00
+0.76%		$4.11$4.0011,079 shs$0.00
03/06/2024$4.04$3.97
-1.73%		$4.04$3.9023,180 shs$0.00
03/05/2024$4.04$4.04$4.07$3.9532,722 shs$0.00
03/04/2024$4.04$4.04$4.07$3.9532,222 shs$0.00
03/01/2024$4.08$4.05
-0.61%		$4.12$4.0214,190 shs$0.00
02/29/2024$4.11$4.08
-0.85%		$4.11$4.0121,924 shs$0.00
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/28/2024$4.07$4.11
+0.98%		$4.14$3.9723,983 shs$0.00
02/27/2024$4.07$4.07$4.10$3.9545,310 shs$0.00
02/26/2024$4.05$4.07
+0.49%		$4.10$3.9545,310 shs$0.00
02/23/2024$4.06$4.06$4.14$4.0049,078 shs$0.00
02/22/2024$4.09$4.06
-0.73%		$4.14$4.0049,077 shs$0.00
02/21/2024$4.08$4.09
+0.25%		$4.21$3.9525,365 shs$0.00
02/20/2024$4.08$4.08$4.13$3.8945,818 shs$0.00
02/19/2024$4.08$4.08$4.13$3.8945,818 shs$0.00
02/16/2024$4.10$4.08
-0.49%		$4.13$3.8944,811 shs$0.00
02/15/2024$4.10$4.10$4.22$4.0242,695 shs$0.00
02/14/2024$4.10$4.10$4.34$3.89144,020 shs$0.00
02/13/2024$4.24$4.10
-3.30%		$4.34$3.89143,976 shs$0.00
02/12/2024$4.24$4.24$4.35$3.89595,016 shs$0.00
02/09/2024$4.00$4.00$4.01$3.5099,962 shs$0.00
02/08/2024$3.76$4.00
+6.38%		$4.01$3.5099,660 shs$0.00
02/07/2024$3.61$3.76
+4.24%		$3.86$3.5741,542 shs$0.00
02/06/2024$3.69$3.61
-2.25%		$3.81$3.4512,142 shs$0.00
02/05/2024$3.69$3.69$3.82$3.4530,541 shs$0.00
02/02/2024$3.58$3.79
+5.83%		$3.90$3.5044,525 shs$0.00
02/01/2024$3.66$3.58
-2.16%		$3.63$3.4010,140 shs$0.00
01/31/2024$3.69$3.66
-0.81%		$3.75$3.5415,635 shs$0.00
01/30/2024$3.54$3.69
+4.24%		$3.77$3.5531,304 shs$0.00
01/29/2024$3.54$3.54$3.54$3.3811,790 shs$0.00
01/26/2024$3.57$3.44
-3.61%		$3.58$3.3133,035 shs$0.00
01/25/2024$3.57$3.57$3.60$3.4524,059 shs$0.00
01/24/2024$3.46$3.57
+3.18%		$3.63$3.466,774 shs$0.00

Related Companies:
This page (OTCMKTS:EFLVF) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Prepare for a recession unlike any other
American Hartford Gold Group