Go Pro

Electrovaya (EFLVF) Stock Chart & Stock Price History

Electrovaya logo
$9.70 -0.78 (-7.44%)
As of 07/2/2026

Electrovaya Stock Price Performance

The Electrovaya (EFLVF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 197.55%, with a year-to-date return of 21.55%. In the past month, the stock has decreased 12.69%, reflecting recent market activity.

As of the latest close, Electrovaya traded at $10.48 with a market cap of and volume of 157,295 shares. Five years ago, the stock traded at a split-adjusted price of $5.50, representing a 76.36% increase over that period. At the time, it had a market cap of and a volume of 10,018 shares.

Receive EFLVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Electrovaya and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.61%
1 Month
Performance
-12.69%
3 Month
Performance
+33.98%
Year-To-Date
Performance
+21.55%
1 Year
Performance
+197.55%
5 Year
Performance
+76.36%

EFLVF Stock Chart for Sunday, July, 5, 2026

Electrovaya Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$10.48$9.70
-7.44%
$10.69$9.61393,571 shs$0.00
07/02/2026$10.50$10.48
-0.19%
$10.84$10.23157,295 shs$0.00
07/01/2026$9.76$10.50
+7.58%
$10.66$10.20323,080 shs$0.00
06/30/2026$9.76$9.76$10.04$9.54397,925 shs$0.00
06/29/2026$9.76$9.76$10.04$9.54397,925 shs$0.00
06/26/2026$9.96$9.96$10.39$9.84323,195 shs$0.00
06/25/2026$9.96$9.96$10.39$9.84323,195 shs$0.00
06/24/2026$10.34$9.96
-3.68%
$10.39$9.84323,195 shs$0.00
06/23/2026$10.42$10.34
-0.77%
$10.56$9.85421,708 shs$0.00
06/22/2026$10.42$10.42$10.49$9.91296,285 shs$0.00
06/19/2026$9.57$9.57$10.27$9.55341,848 shs$0.00
06/18/2026$9.57$9.57$10.27$9.55341,848 shs$0.00
06/17/2026$9.50$9.57
+0.74%
$10.27$9.55341,848 shs$0.00
06/16/2026$9.50$9.50$9.82$9.32333,558 shs$0.00
06/15/2026$9.50$9.50$9.82$9.32333,558 shs$0.00
06/12/2026$9.85$9.81
-0.41%
$9.87$9.12383,265 shs$0.00
06/11/2026$9.85$9.85$10.74$9.33299,788 shs$0.00
06/10/2026$10.34$9.85
-4.74%
$10.74$9.33299,788 shs$0.00
06/09/2026$10.34$10.34$11.14$10.18527,139 shs$0.00
06/08/2026$10.34$10.34$11.14$10.18527,139 shs$0.00
06/05/2026$11.28$11.11
-1.51%
$11.54$10.66514,371 shs$0.00
06/04/2026$11.33$11.28
-0.44%
$12.30$11.24453,181 shs$0.00

This page (OTCMKTS:EFLVF) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners