Nano One Materials (NNOMF) Stock Chart & Stock Price History → Biden to Launch “FedNOW” [Move Your Money Now] (From Priority Gold) (Ad) Free NNOMF Stock Alerts $1.21 -0.01 (-0.82%) (As of 04/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartHeadlinesShort InterestStock AnalysisAnalyst ForecastsChartHeadlinesShort Interest Nano One Materials Stock Price Performance5 Day Performance+2.11%1 Month Performance-5.79%3 Month Performance-15.97%6 Month Performance-41.55%Year-To-Date Performance-33.52%1 Year Performance-48.51% Receive NNOMF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Nano One Materials and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIThis company has increased its dividend every year for 54 yearsThere are three basic steps to building the Ultimate Dividend Portfolio. Step #1 is to Get The High Yields! So an index fund like the SPY, paying only 1.5% a year, isn’t going to cut it. But a company like Altria Group (MO) will.Click here to get them (for Free). NNOMF Stock Chart for Thursday, April, 18, 2024 NNOMF Chart by TradingView Nano One Materials Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/17/2024$1.22$1.21-0.58%$1.24$1.1911,605 shs$0.0004/16/2024$1.15$1.22+5.83%$1.26$1.1914,093 shs$0.0004/15/2024$1.19$1.15-2.95%$1.21$1.1539,505 shs$0.0004/12/2024$1.18$1.19+0.42%$1.19$1.1727,646 shs$0.0004/11/2024$1.24$1.18-4.84%$1.31$1.1796,522 shs$0.0004/10/2024$1.28$1.24-3.13%$1.27$1.2335,571 shs$0.00 Get the Latest News and Ratings for NNOMF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nano One Materials and its competitors with MarketBeat's FREE daily newsletter. 04/09/2024$1.25$1.28+2.40%$1.29$1.2438,941 shs$0.0004/08/2024$1.26$1.25-0.79%$1.31$1.2556,732 shs$0.0004/05/2024$1.26$1.26$1.32$1.25101,023 shs$0.0004/04/2024$1.33$1.26-5.26%$1.35$1.25101,023 shs$0.0004/03/2024$1.36$1.33-2.21%$1.33$1.2730,519 shs$0.0004/02/2024$1.36$1.36$1.37$1.3018,254 shs$0.0004/01/2024$1.27$1.36+7.09%$1.37$1.2518,254 shs$0.0003/29/2024$1.27$1.27$1.29$1.2717,937 shs$0.0003/28/2024$1.27$1.27+0.40%$1.29$1.2717,937 shs$0.0003/27/2024$1.26$1.27+0.45%$1.29$1.2614,878 shs$0.0003/26/2024$1.27$1.26-0.84%$1.29$1.2248,722 shs$0.0003/25/2024$1.28$1.27-0.78%$1.31$1.2782,289 shs$0.0003/22/2024$1.27$1.28+1.19%$1.34$1.1984,912 shs$0.0003/21/2024$1.28$1.27-1.43%$1.33$1.2148,826 shs$0.0003/20/2024$1.30$1.28-1.28%$1.35$1.2737,813 shs$0.0003/19/2024$1.28$1.30+1.22%$1.32$1.2742,044 shs$0.0003/18/2024$1.28$1.28+0.34%$1.29$1.2620,673 shs$0.0003/15/2024$1.26$1.28+1.59%$1.28$1.1916,713 shs$0.0003/14/2024$1.25$1.26+0.80%$1.28$1.2313,825 shs$0.0003/13/2024$1.23$1.25+2.04%$1.27$1.1920,596 shs$0.0003/12/2024$1.22$1.23+0.41%$1.23$1.1922,845 shs$0.0003/11/2024$1.25$1.22-2.40%$1.24$1.1925,502 shs$0.0003/08/2024$1.32$1.25-5.30%$1.32$1.2069,127 shs$0.0003/07/2024$1.40$1.32-6.00%$1.42$1.3166,343 shs$0.0003/06/2024$1.39$1.40+1.39%$1.44$1.3356,359 shs$0.0003/05/2024$1.44$1.39-3.48%$1.45$1.3983,915 shs$0.0003/04/2024$1.41$1.44+1.49%$1.45$1.4036,605 shs$0.0003/01/2024$1.29$1.41+9.78%$1.56$1.29104,625 shs$0.0002/29/2024$1.27$1.29+1.42%$1.30$1.2618,879 shs$0.0002/28/2024$1.25$1.27+2.01%$1.28$1.2126,976 shs$0.0002/27/2024$1.18$1.25+5.51%$1.25$1.1831,620 shs$0.0002/26/2024$1.16$1.18+1.72%$1.24$1.17117,979 shs$0.0002/23/2024$1.17$1.16-0.85%$1.20$1.1253,281 shs$0.0002/22/2024$1.18$1.17-0.43%$1.20$1.1417,007 shs$0.00Start loving Mondays like this (Ad)Wouldn’t you love to start looking forward to Mondays? We’re in a New Paradigm Shift in the market that could make it possible! You see, rallies over the weekends have become much more common in the last few years. Imagine hitting a few buttons on your phone or laptop to place a quick trade before the weekend hits… And coming back on Monday to what could be extra income sitting in your account… Weekend after weekend!Weekend after weekend!02/21/2024$1.17$1.18+0.82%$1.18$1.1722,458 shs$0.0002/20/2024$1.24$1.17-6.01%$1.24$1.15110,545 shs$0.0002/19/2024$1.24$1.24$1.27$1.2415,300 shs$0.0002/16/2024$1.27$1.24-2.36%$1.27$1.2415,375 shs$0.0002/15/2024$1.22$1.27+4.10%$1.28$1.1953,140 shs$0.0002/14/2024$1.25$1.22-2.40%$1.29$1.2084,067 shs$0.0002/13/2024$1.32$1.25-5.30%$1.27$1.2448,915 shs$0.0002/12/2024$1.30$1.32+1.54%$1.34$1.2637,382 shs$0.0002/09/2024$1.26$1.30+3.17%$1.31$1.2330,212 shs$0.0002/08/2024$1.30$1.26-3.08%$1.29$1.2499,235 shs$0.0002/07/2024$1.32$1.30-1.57%$1.33$1.3020,003 shs$0.0002/06/2024$1.30$1.32+1.60%$1.36$1.2447,210 shs$0.0002/05/2024$1.35$1.30-3.35%$1.35$1.2956,453 shs$0.0002/02/2024$1.38$1.35-2.18%$1.38$1.3234,836 shs$0.0002/01/2024$1.37$1.38+0.36%$1.38$1.2634,122 shs$0.0001/31/2024$1.41$1.37-2.49%$1.41$1.3725,236 shs$0.0001/30/2024$1.46$1.41-3.44%$1.50$1.4061,831 shs$0.0001/29/2024$1.36$1.46+6.99%$1.46$1.3379,985 shs$0.0001/26/2024$1.41$1.36-3.55%$1.41$1.3550,625 shs$0.0001/25/2024$1.36$1.41+4.00%$1.41$1.3347,010 shs$0.0001/24/2024$1.38$1.36-1.82%$1.41$1.3447,453 shs$0.0001/23/2024$1.40$1.38-1.65%$1.44$1.3574,178 shs$0.0001/22/2024$1.45$1.40-3.16%$1.46$1.3791,255 shs$0.0001/19/2024$1.44$1.45+0.70%$1.45$1.3758,315 shs$0.0001/18/2024$1.52$1.44-5.27%$1.51$1.36292,281 shs$0.0001/17/2024$1.60$1.52-5.00%$1.63$1.5085,862 shs$0.00 Related Companies: AirBoss of America Stock Chart Akzo Nobel Stock Chart Alfa Stock Chart ALPEK Stock Chart Avantium Stock Chart Azelis Group Stock Chart Borregaard ASA Stock Chart Brenntag Stock Chart Carbios SAS Stock Chart Chr. Hansen Holding A/S Stock Chart Receive NNOMF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nano One Materials and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:NNOMF) was last updated on 4/18/2024 by MarketBeat.com Staff From Our Partners[Urgent!] Generational Wealth GameplanCrypto 101 MediaUrgent alert: open this for a huge profit potentialTimothy SykesTop 5 AI Stocks to Buy for 2024Market Moving TrendsTop 5 Tech Stocks to Buy for 2024Daily Market AlertsBiden out June 13; Kamala won’t replace him?Paradigm PressForget Nvidia, buy this A.I. Stock NowInvestorPlaceFed launches fourth dollar overhaulStansberry ResearchRevealed: The Unknown Biotech Powering AI in HealthcareBehind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nano One Materials Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.