Go Pro

Nano One Materials (NNOMF) Stock Chart & Stock Price History

Nano One Materials logo
$0.54 +0.00 (+0.56%)
As of 03:03 PM Eastern

Nano One Materials Stock Price Performance

The Nano One Materials (NNOMF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.07%, with a year-to-date return of -31.38%. In the past month, the stock has decreased 20.82%, reflecting recent market activity.

As of the latest close, Nano One Materials traded at $0.54 with a market cap of and volume of 132,384 shares. Five years ago, the stock traded at $3.69, representing a 85.42% decrease over that period. At the time, it had a market cap of and a volume of 24,473 shares.

Receive NNOMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nano One Materials and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.56%
1 Month
Performance
-20.82%
3 Month
Performance
-13.23%
Year-To-Date
Performance
-31.38%
1 Year
Performance
-7.07%
5 Year
Performance
-85.42%

NNOMF Stock Chart for Wednesday, July, 1, 2026

Nano One Materials Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2026$0.54$0.54
-1.12%
$0.55$0.5447,855 shs$0.00
06/30/2026$0.55$0.54
-1.41%
$0.55$0.54132,384 shs$0.00
06/29/2026$0.54$0.55
+3.16%
$0.56$0.5533,206 shs$0.00
06/26/2026$0.55$0.54
-2.39%
$0.56$0.5437,241 shs$0.00
06/25/2026$0.52$0.55
+4.50%
$0.56$0.5498,088 shs$0.00
06/24/2026$0.54$0.52
-2.87%
$0.54$0.52274,474 shs$0.00
06/23/2026$0.55$0.54
-2.32%
$0.55$0.53111,419 shs$0.00
06/22/2026$0.56$0.55
-1.51%
$0.59$0.55167,537 shs$0.00
06/19/2026$0.56$0.56$0.56$0.54139,125 shs$0.00
06/18/2026$0.56$0.56
+0.23%
$0.56$0.54139,125 shs$0.00
06/17/2026$0.55$0.56
+1.28%
$0.57$0.565,832 shs$0.00
06/16/2026$0.55$0.55
+0.55%
$0.58$0.5517,443 shs$0.00
06/15/2026$0.56$0.55
-1.77%
$0.56$0.5554,871 shs$0.00
06/12/2026$0.58$0.56
-3.08%
$0.58$0.56222,268 shs$0.00
06/11/2026$0.56$0.58
+2.25%
$0.58$0.5460,725 shs$0.00
06/10/2026$0.58$0.56
-1.88%
$0.58$0.5539,846 shs$0.00
06/09/2026$0.57$0.58
+0.56%
$0.59$0.5132,408 shs$0.00
06/08/2026$0.57$0.57
-0.02%
$0.61$0.5768,430 shs$0.00
06/05/2026$0.60$0.57
-3.97%
$0.60$0.5646,765 shs$0.00
06/04/2026$0.62$0.60
-3.65%
$0.62$0.5860,804 shs$0.00
06/03/2026$0.65$0.62
-4.21%
$0.68$0.62148,822 shs$0.00
06/02/2026$0.68$0.65
-4.92%
$0.70$0.6581,776 shs$0.00
06/01/2026$0.69$0.68
-0.88%
$0.70$0.66134,705 shs$0.00

This page (OTCMKTS:NNOMF) was last updated on 7/1/2026 by MarketBeat.com Staff.
From Our Partners