Nano One Materials (NNOMF) Stock Chart & Stock Price History

→ Biden to Launch “FedNOW” [Move Your Money Now] (From Priority Gold) (Ad)

Free NNOMF Stock Alerts

$1.21

-0.01 (-0.82%)

(As of 04/17/2024 ET)

Compare

Stock Analysis Analyst Forecasts Chart Headlines Short Interest

Nano One Materials Stock Price Performance

5 Day Performance: +2.11%
1 Month Performance: -5.79%
3 Month Performance: -15.97%
6 Month Performance: -41.55%
Year-To-Date Performance: -33.52%
1 Year Performance: -48.51%

Receive NNOMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nano One Materials and its competitors with MarketBeat's FREE daily newsletter

Ad DTI

This company has increased its dividend every year for 54 years

There are three basic steps to building the Ultimate Dividend Portfolio. Step #1 is to Get The High Yields! So an index fund like the SPY, paying only 1.5% a year, isn’t going to cut it. But a company like Altria Group (MO) will.

Click here to get them (for Free).

NNOMF Stock Chart for Thursday, April, 18, 2024

Nano One Materials Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/17/2024	$1.22	$1.21 -0.58%	$1.24	$1.19	11,605 shs	$0.00
04/16/2024	$1.15	$1.22 +5.83%	$1.26	$1.19	14,093 shs	$0.00
04/15/2024	$1.19	$1.15 -2.95%	$1.21	$1.15	39,505 shs	$0.00
04/12/2024	$1.18	$1.19 +0.42%	$1.19	$1.17	27,646 shs	$0.00
04/11/2024	$1.24	$1.18 -4.84%	$1.31	$1.17	96,522 shs	$0.00
04/10/2024	$1.28	$1.24 -3.13%	$1.27	$1.23	35,571 shs	$0.00
Get the Latest News and Ratings for NNOMF and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Nano One Materials and its competitors with MarketBeat's FREE daily newsletter.
04/09/2024	$1.25	$1.28 +2.40%	$1.29	$1.24	38,941 shs	$0.00
04/08/2024	$1.26	$1.25 -0.79%	$1.31	$1.25	56,732 shs	$0.00
04/05/2024	$1.26	$1.26	$1.32	$1.25	101,023 shs	$0.00
04/04/2024	$1.33	$1.26 -5.26%	$1.35	$1.25	101,023 shs	$0.00
04/03/2024	$1.36	$1.33 -2.21%	$1.33	$1.27	30,519 shs	$0.00
04/02/2024	$1.36	$1.36	$1.37	$1.30	18,254 shs	$0.00
04/01/2024	$1.27	$1.36 +7.09%	$1.37	$1.25	18,254 shs	$0.00
03/29/2024	$1.27	$1.27	$1.29	$1.27	17,937 shs	$0.00
03/28/2024	$1.27	$1.27 +0.40%	$1.29	$1.27	17,937 shs	$0.00
03/27/2024	$1.26	$1.27 +0.45%	$1.29	$1.26	14,878 shs	$0.00
03/26/2024	$1.27	$1.26 -0.84%	$1.29	$1.22	48,722 shs	$0.00
03/25/2024	$1.28	$1.27 -0.78%	$1.31	$1.27	82,289 shs	$0.00
03/22/2024	$1.27	$1.28 +1.19%	$1.34	$1.19	84,912 shs	$0.00
03/21/2024	$1.28	$1.27 -1.43%	$1.33	$1.21	48,826 shs	$0.00
03/20/2024	$1.30	$1.28 -1.28%	$1.35	$1.27	37,813 shs	$0.00
03/19/2024	$1.28	$1.30 +1.22%	$1.32	$1.27	42,044 shs	$0.00
03/18/2024	$1.28	$1.28 +0.34%	$1.29	$1.26	20,673 shs	$0.00
03/15/2024	$1.26	$1.28 +1.59%	$1.28	$1.19	16,713 shs	$0.00
03/14/2024	$1.25	$1.26 +0.80%	$1.28	$1.23	13,825 shs	$0.00
03/13/2024	$1.23	$1.25 +2.04%	$1.27	$1.19	20,596 shs	$0.00
03/12/2024	$1.22	$1.23 +0.41%	$1.23	$1.19	22,845 shs	$0.00
03/11/2024	$1.25	$1.22 -2.40%	$1.24	$1.19	25,502 shs	$0.00
03/08/2024	$1.32	$1.25 -5.30%	$1.32	$1.20	69,127 shs	$0.00
03/07/2024	$1.40	$1.32 -6.00%	$1.42	$1.31	66,343 shs	$0.00
03/06/2024	$1.39	$1.40 +1.39%	$1.44	$1.33	56,359 shs	$0.00
03/05/2024	$1.44	$1.39 -3.48%	$1.45	$1.39	83,915 shs	$0.00
03/04/2024	$1.41	$1.44 +1.49%	$1.45	$1.40	36,605 shs	$0.00
03/01/2024	$1.29	$1.41 +9.78%	$1.56	$1.29	104,625 shs	$0.00
02/29/2024	$1.27	$1.29 +1.42%	$1.30	$1.26	18,879 shs	$0.00
02/28/2024	$1.25	$1.27 +2.01%	$1.28	$1.21	26,976 shs	$0.00
02/27/2024	$1.18	$1.25 +5.51%	$1.25	$1.18	31,620 shs	$0.00
02/26/2024	$1.16	$1.18 +1.72%	$1.24	$1.17	117,979 shs	$0.00
02/23/2024	$1.17	$1.16 -0.85%	$1.20	$1.12	53,281 shs	$0.00
02/22/2024	$1.18	$1.17 -0.43%	$1.20	$1.14	17,007 shs	$0.00
Start loving Mondays like this (Ad) Wouldn’t you love to start looking forward to Mondays? We’re in a New Paradigm Shift in the market that could make it possible! You see, rallies over the weekends have become much more common in the last few years. Imagine hitting a few buttons on your phone or laptop to place a quick trade before the weekend hits… And coming back on Monday to what could be extra income sitting in your account… Weekend after weekend! Weekend after weekend!
02/21/2024	$1.17	$1.18 +0.82%	$1.18	$1.17	22,458 shs	$0.00
02/20/2024	$1.24	$1.17 -6.01%	$1.24	$1.15	110,545 shs	$0.00
02/19/2024	$1.24	$1.24	$1.27	$1.24	15,300 shs	$0.00
02/16/2024	$1.27	$1.24 -2.36%	$1.27	$1.24	15,375 shs	$0.00
02/15/2024	$1.22	$1.27 +4.10%	$1.28	$1.19	53,140 shs	$0.00
02/14/2024	$1.25	$1.22 -2.40%	$1.29	$1.20	84,067 shs	$0.00
02/13/2024	$1.32	$1.25 -5.30%	$1.27	$1.24	48,915 shs	$0.00
02/12/2024	$1.30	$1.32 +1.54%	$1.34	$1.26	37,382 shs	$0.00
02/09/2024	$1.26	$1.30 +3.17%	$1.31	$1.23	30,212 shs	$0.00
02/08/2024	$1.30	$1.26 -3.08%	$1.29	$1.24	99,235 shs	$0.00
02/07/2024	$1.32	$1.30 -1.57%	$1.33	$1.30	20,003 shs	$0.00
02/06/2024	$1.30	$1.32 +1.60%	$1.36	$1.24	47,210 shs	$0.00
02/05/2024	$1.35	$1.30 -3.35%	$1.35	$1.29	56,453 shs	$0.00
02/02/2024	$1.38	$1.35 -2.18%	$1.38	$1.32	34,836 shs	$0.00
02/01/2024	$1.37	$1.38 +0.36%	$1.38	$1.26	34,122 shs	$0.00
01/31/2024	$1.41	$1.37 -2.49%	$1.41	$1.37	25,236 shs	$0.00
01/30/2024	$1.46	$1.41 -3.44%	$1.50	$1.40	61,831 shs	$0.00
01/29/2024	$1.36	$1.46 +6.99%	$1.46	$1.33	79,985 shs	$0.00
01/26/2024	$1.41	$1.36 -3.55%	$1.41	$1.35	50,625 shs	$0.00
01/25/2024	$1.36	$1.41 +4.00%	$1.41	$1.33	47,010 shs	$0.00
01/24/2024	$1.38	$1.36 -1.82%	$1.41	$1.34	47,453 shs	$0.00
01/23/2024	$1.40	$1.38 -1.65%	$1.44	$1.35	74,178 shs	$0.00
01/22/2024	$1.45	$1.40 -3.16%	$1.46	$1.37	91,255 shs	$0.00
01/19/2024	$1.44	$1.45 +0.70%	$1.45	$1.37	58,315 shs	$0.00
01/18/2024	$1.52	$1.44 -5.27%	$1.51	$1.36	292,281 shs	$0.00
01/17/2024	$1.60	$1.52 -5.00%	$1.63	$1.50	85,862 shs	$0.00

Related Companies:

This page (OTCMKTS:NNOMF) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Nano One Materials (NNOMF) Stock Chart & Stock Price History

Nano One Materials Stock Price Performance

NNOMF Stock Chart for Thursday, April, 18, 2024

Nano One Materials Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info