Go Pro

Ozop Energy Solutions (OZSC) Stock Chart & Stock Price History

Ozop Energy Solutions logo
$0.08 +0.00 (+3.90%)
As of 07/24/2026 03:55 PM Eastern

Ozop Energy Solutions Stock Price Performance

The Ozop Energy Solutions (OZSC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 39,900.00%, with a year-to-date return of 79,900.00%. In the past month, the stock has decreased 51.52%, reflecting recent market activity.

As of the latest close, Ozop Energy Solutions traded at $0.08 with a market cap of and volume of 85,548 shares. Five years ago, the stock traded at $0.06, representing a 32.01% increase over that period. At the time, it had a market cap of and a volume of 14.49 million shares.

Receive OZSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ozop Energy Solutions and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-51.52%
3 Month
Performance
-80.00%
Year-To-Date
Performance
+79,900.00%
1 Year
Performance
+39,900.00%
5 Year
Performance
+32.01%

OZSC Stock Chart for Saturday, July, 25, 2026

Ozop Energy Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$0.08$0.08
+3.90%
$0.08$0.0785,548 shs$0.00
07/23/2026$0.08$0.08
-3.75%
$0.08$0.0772,661 shs$0.00
07/22/2026$0.08$0.08$0.10$0.07213,636 shs$0.00
07/21/2026$0.08$0.08$0.09$0.0834,703 shs$0.00
07/20/2026$0.10$0.08
-16.49%
$0.10$0.08101,509 shs$0.00
07/17/2026$0.09$0.10
+12.71%
$0.10$0.08114,704 shs$0.00
07/16/2026$0.09$0.09
-3.41%
$0.09$0.07379,107 shs$0.00
07/15/2026$0.12$0.09
-24.33%
$0.10$0.0956,910 shs$0.00
07/14/2026$0.09$0.12
+32.16%
$0.12$0.0825,263 shs$0.00
07/13/2026$0.11$0.09
-16.19%
$0.11$0.09332,810 shs$0.00
07/10/2026$0.11$0.11$0.14$0.11157,439 shs$0.00
07/09/2026$0.12$0.11
-12.72%
$0.15$0.10391,002 shs$0.00
07/08/2026$0.11$0.12
+4.88%
$0.15$0.10435,528 shs$0.00
07/07/2026$0.17$0.11
-30.48%
$0.15$0.09424,611 shs$0.00
07/06/2026$0.17$0.17
-2.94%
$0.18$0.168,619 shs$0.00
07/03/2026$0.17$0.17$0.20$0.1524,899 shs$0.00
07/02/2026$0.21$0.17
-19.05%
$0.20$0.1524,899 shs$0.00
07/01/2026$0.13$0.21
+61.54%
$0.23$0.1529,252 shs$0.00
06/30/2026$0.11$0.13
+19.05%
$0.14$0.1158,315 shs$0.00
06/29/2026$0.15$0.11
-27.20%
$0.15$0.10272,723 shs$0.00
06/26/2026$0.17$0.15
-9.09%
$0.20$0.1450,096 shs$0.00
06/25/2026$0.19$0.17
-13.16%
$0.19$0.1710,069 shs$0.00
06/24/2026$0.19$0.19$0.19$0.173,304 shs$0.00

This page (OTCMKTS:OZSC) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners