Go Pro

Ozop Energy Solutions (OZSC) Stock Chart & Stock Price History

Ozop Energy Solutions logo
$0.01 0.00 (-8.33%)
As of 09/3/2026 03:49 PM Eastern

Ozop Energy Solutions Stock Price Performance

The Ozop Energy Solutions (OZSC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10,900.00%, with a year-to-date return of 10,900.00%. In the past month, the stock has decreased 72.08%, reflecting recent market activity.

As of the latest close, Ozop Energy Solutions traded at $0.01 with a market cap of and volume of 916,058 shares. Five years ago, the stock traded at $0.06, representing a 80.04% decrease over that period. At the time, it had a market cap of and a volume of 17.28 million shares.

Receive OZSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ozop Energy Solutions and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-60.71%
1 Month
Performance
-72.08%
3 Month
Performance
-94.05%
Year-To-Date
Performance
+10,900.00%
1 Year
Performance
+10,900.00%
5 Year
Performance
-80.04%

OZSC Stock Chart for Friday, September, 4, 2026

Ozop Energy Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$0.01$0.01
-8.33%
$0.01$0.01916,058 shs$0.00
09/02/2026$0.01$0.01
-9.77%
$0.02$0.01204,198 shs$0.00
09/01/2026$0.02$0.01
-23.56%
$0.02$0.012.98 million shs$0.00
08/31/2026$0.03$0.02
-37.86%
$0.04$0.022.54 million shs$0.00
08/28/2026$0.02$0.03
+79.49%
$0.03$0.011.47 million shs$0.00
08/27/2026$0.02$0.02
-13.33%
$0.02$0.01774,034 shs$0.00
08/26/2026$0.02$0.02
-18.18%
$0.03$0.02540,027 shs$0.00
08/25/2026$0.02$0.02
-4.76%
$0.03$0.02338,653 shs$0.00
08/24/2026$0.03$0.02
-9.41%
$0.03$0.02200,169 shs$0.00
08/21/2026$0.02$0.03
+6.25%
$0.03$0.02264,869 shs$0.00
08/20/2026$0.03$0.02
-17.24%
$0.03$0.02123,042 shs$0.00
08/19/2026$0.03$0.03
+6.23%
$0.03$0.02104,319 shs$0.00
08/18/2026$0.02$0.03
+33.17%
$0.03$0.02167,489 shs$0.00
08/17/2026$0.03$0.02
-34.08%
$0.04$0.02999,371 shs$0.00
08/14/2026$0.03$0.03
-2.51%
$0.04$0.03398,285 shs$0.00
08/13/2026$0.03$0.03
+2.57%
$0.04$0.031.51 million shs$0.00
08/12/2026$0.04$0.03
-11.14%
$0.04$0.03999,647 shs$0.00
08/11/2026$0.04$0.04
-12.50%
$0.05$0.03482,061 shs$0.00
08/10/2026$0.04$0.04
+8.40%
$0.07$0.03313,207 shs$0.00
08/07/2026$0.03$0.04
+10.15%
$0.05$0.03471,219 shs$0.00
08/06/2026$0.04$0.03
-16.25%
$0.04$0.03188,560 shs$0.00
08/05/2026$0.04$0.04
+1.52%
$0.05$0.03683,566 shs$0.00
08/04/2026$0.04$0.04
-12.05%
$0.05$0.04408,361 shs$0.00
08/03/2026$0.05$0.04
-10.40%
$0.05$0.03356,474 shs$0.00

This page (OTCMKTS:OZSC) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners