Free Trial

Ceres Power (CPWHF) Stock Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free CPWHF Stock Alerts
$1.81
+0.01 (+0.56%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

Ceres Power Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+7.74%
3 Month
Performance
-35.59%
6 Month
Performance
-21.81%
Year-To-Date
Performance
-21.30%
1 Year
Performance
-56.28%
Receive CPWHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ceres Power and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

CPWHF Stock Chart for Thursday, April, 25, 2024

CPWHF Chart by TradingView

Ceres Power Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$1.80$1.81
+0.31%		$1.81$1.811,000 shs$0.00
04/23/2024$1.75$1.80
+2.83%		$1.80$1.801,000 shs$0.00
04/22/2024$1.75$1.75$1.75$1.75126 shs$0.00
04/19/2024$1.75$1.75$1.75$1.75126 shs$0.00
04/18/2024$1.75$1.75$1.75$1.75126 shs$0.00
04/17/2024$1.68$1.75
+4.17%		$1.75$1.60733 shs$0.00
04/16/2024$1.75$1.68
-3.89%		$1.68$1.68185 shs$0.00
04/15/2024$1.75$1.75
-0.11%		$1.75$1.754,332 shs$0.00
04/12/2024$1.75$1.75$1.75$1.75200 shs$0.00
04/11/2024$1.68$1.75
+4.17%		$1.76$1.733,750 shs$0.00
04/10/2024$1.70$1.68
-1.18%		$1.68$1.68100 shs$0.00
04/09/2024$1.79$1.70
-5.03%		$1.70$1.70200 shs$0.00
04/08/2024$1.79$1.79$1.79$1.703,250 shs$0.00
04/05/2024$1.79$1.75
-2.23%		$1.75$1.75405 shs$0.00
04/04/2024$1.77$1.79
+1.13%		$1.79$1.797,000 shs$0.00
04/01/2024$1.77$1.77$1.77$1.77500 shs$0.00
03/29/2024$1.77$1.77$1.77$1.77500 shs$0.00
03/28/2024$1.82$1.77
-2.75%		$1.77$1.77500 shs$0.00
03/27/2024$1.71$1.82
+6.74%		$1.82$1.653,428 shs$0.00
03/26/2024$1.68$1.71
+1.49%		$1.75$1.706,201 shs$0.00
03/25/2024$1.70$1.68
-1.18%		$1.68$1.681,015 shs$0.00
03/22/2024$1.70$1.70
+0.12%		$1.70$1.70310 shs$0.00
03/21/2024$1.67$1.70
+1.68%		$1.70$1.70150 shs$0.00
03/20/2024$1.73$1.67
-3.47%		$1.69$1.671,100 shs$0.00
03/19/2024$1.95$1.73
-11.28%		$1.87$1.73305 shs$0.00
03/18/2024$1.95$1.95$1.95$1.95100 shs$0.00
03/15/2024$1.93$1.95
+1.04%		$1.95$1.95100 shs$0.00
03/14/2024$1.89$1.93
+2.12%		$1.97$1.931,200 shs$0.00
03/13/2024$2.12$1.89
-10.85%		$1.99$1.89380 shs$0.00
03/12/2024$2.16$2.12
-1.85%		$2.12$2.12393 shs$0.00
03/11/2024$2.16$2.16$2.16$2.163,900 shs$0.00
03/08/2024$2.19$2.16
-1.37%		$2.16$2.163,995 shs$0.00
03/07/2024$2.18$2.19
+0.64%		$2.28$2.193,600 shs$0.00
03/06/2024$2.20$2.18
-1.09%		$2.21$2.181,440 shs$0.00
03/05/2024$2.14$2.20
+2.80%		$2.20$2.111,410 shs$0.00
03/04/2024$2.14$2.14$2.18$2.14900 shs$0.00
03/01/2024$2.09$2.14
+2.39%		$2.18$2.14909 shs$0.00
02/29/2024$2.03$2.09
+3.21%		$2.09$2.092,502 shs$0.00
02/28/2024$2.20$2.03
-7.95%		$2.03$1.9919,102 shs$0.00
02/26/2024$2.20$2.20$2.20$2.064,100 shs$0.00
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/23/2024$2.11$2.20
+4.27%		$2.20$2.064,173 shs$0.00
02/22/2024$2.03$2.11
+3.94%		$2.11$2.11200 shs$0.00
02/21/2024$2.03$2.03$2.03$2.025,680 shs$0.00
02/20/2024$2.21$2.03
-8.14%		$2.03$2.025,630 shs$0.00
02/16/2024$2.21$2.21$2.21$2.21100 shs$0.00
02/15/2024$2.31$2.21
-4.33%		$2.21$2.21100 shs$0.00
02/13/2024$2.31$2.31$2.36$2.291,500 shs$0.00
02/12/2024$2.26$2.31
+2.21%		$2.36$2.291,500 shs$0.00
02/09/2024$2.24$2.26
+0.89%		$2.26$2.212,500 shs$0.00
02/08/2024$2.16$2.24
+3.61%		$2.24$2.195,000 shs$0.00
02/07/2024$2.55$2.16
-15.22%		$2.16$2.153,050 shs$0.00
02/06/2024$2.55$2.55$2.62$2.497,190 shs$0.00
02/05/2024$2.63$2.55
-3.04%		$2.62$2.497,190 shs$0.00
02/02/2024$2.74$2.63
-3.98%		$2.63$2.63150 shs$0.00
02/01/2024$2.98$2.74
-8.08%		$2.83$2.724,830 shs$0.00
01/31/2024$2.65$2.98
+12.45%		$3.05$2.985,052 shs$0.00
01/30/2024$2.68$2.65
-1.19%		$2.65$2.62200 shs$0.00
01/29/2024$2.81$2.68
-4.56%		$2.80$2.68325 shs$0.00
01/26/2024$2.81$2.81$2.81$2.811,160 shs$0.00
01/25/2024$2.79$2.81
+0.72%		$2.81$2.811,160 shs$0.00
01/24/2024$2.72$2.79
+2.57%		$2.79$2.79112 shs$0.00

Related Companies:
This page (OTCMKTS:CPWHF) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The AI stock to buy right now
StockEarnings
The only accurate crypto trading system I know …
Weiss Ratings