Free Trial

Ceres Power (CPWHF) Stock Chart & Stock Price History

Ceres Power logo
$11.04 0.00 (0.00%)
As of 05/22/2026 03:39 PM Eastern

Ceres Power Stock Price Performance

The Ceres Power (CPWHF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1,156.71%, with a year-to-date return of 281.22%. In the past month, the stock has increased 62.90%, reflecting recent market activity.

As of the latest close, Ceres Power traded at $11.04 with a market cap of and volume of 54,370 shares. Five years ago, the stock traded at $14.88, representing a 25.83% decrease over that period. At the time, it had a market cap of and a volume of 400 shares.

Receive CPWHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ceres Power and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+21.74%
1 Month
Performance
+62.90%
3 Month
Performance
+175.91%
Year-To-Date
Performance
+281.22%
1 Year
Performance
+1,156.71%
5 Year
Performance
-25.83%

CPWHF Stock Chart for Tuesday, May, 26, 2026

Ceres Power Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$11.04$11.04$11.18$10.5154,370 shs$0.00
05/22/2026$9.07$11.04
+21.74%
$11.18$10.5154,370 shs$0.00
05/21/2026$8.27$9.07
+9.62%
$9.14$8.5010,034 shs$0.00
05/20/2026$8.82$8.27
-6.18%
$8.30$7.8016,944 shs$0.00
05/19/2026$9.64$8.82
-8.56%
$9.55$8.0220,631 shs$0.00
05/18/2026$9.66$9.64
-0.21%
$9.75$9.4712,922 shs$0.00
05/15/2026$9.80$9.66
-1.43%
$9.81$9.305,930 shs$0.00
05/14/2026$9.95$9.80
-1.50%
$10.00$9.551,598 shs$0.00
05/13/2026$9.62$9.95
+3.42%
$10.18$9.742,753 shs$0.00
05/12/2026$10.17$9.62
-5.43%
$10.03$9.615,139 shs$0.00
05/11/2026$9.83$10.17
+3.54%
$10.25$9.489,041 shs$0.00
05/08/2026$9.98$9.83
-1.50%
$10.01$9.557,360 shs$0.00
05/07/2026$10.00$9.98
-0.25%
$10.55$9.4814,002 shs$0.00
05/06/2026$10.25$10.00
-2.44%
$10.02$9.5624,454 shs$0.00
05/05/2026N/A$10.25$10.39$9.8563,094 shs$0.00
04/30/2026$8.45$8.32
-1.54%
$8.50$7.9917,160 shs$0.00
04/29/2026$6.60$8.45
+28.03%
$8.49$8.0172,218 shs$0.00
04/28/2026$7.10$6.60
-7.04%
$6.97$6.5512,486 shs$0.00
04/27/2026$6.78$7.10
+4.80%
$7.21$6.8523,902 shs$0.00

This page (OTCMKTS:CPWHF) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners