Free Trial

Eguana Technologies (EGTYF) Stock Chart & Stock Price History

Eguana Technologies logo
$0.06 -0.01 (-8.66%)
As of 12:07 PM Eastern

Eguana Technologies Stock Price Performance

The Eguana Technologies (EGTYF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.19%, with a year-to-date return of -31.04%. In the past month, the stock has decreased 35.07%, reflecting recent market activity.

Five years ago, the stock traded at $0.33, representing a 81.15% decrease over that period. At the time, it had a market cap of and a volume of 110,501 shares.

Receive EGTYF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eguana Technologies and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-30.89%
1 Month
Performance
-35.07%
3 Month
Performance
-6.61%
Year-To-Date
Performance
-31.04%
1 Year
Performance
+15.19%
5 Year
Performance
-81.15%

EGTYF Stock Chart for Tuesday, May, 5, 2026

Eguana Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$0.09$0.09
+5.63%
$0.09$0.093,000 shs$0.00
04/29/2026$0.09$0.09$0.09$0.09280 shs$0.00
04/28/2026$0.09$0.09$0.09$0.09280 shs$0.00
04/27/2026$0.09$0.09
-4.48%
$0.09$0.09280 shs$0.00
04/24/2026$0.07$0.09
+25.63%
$0.09$0.09500 shs$0.00
04/23/2026$0.07$0.07$0.07$0.072 shs$0.00
04/22/2026$0.07$0.07$0.07$0.072 shs$0.00
04/20/2026$0.07$0.07$0.07$0.071 shs$0.00
04/17/2026$0.07$0.07$0.07$0.07929 shs$0.00
04/16/2026$0.08$0.07
-14.97%
$0.07$0.07929 shs$0.00
04/15/2026$0.10$0.08
-12.11%
$0.08$0.0726,200 shs$0.00
04/14/2026$0.10$0.10$0.10$0.10605 shs$0.00
04/13/2026$0.09$0.10
+5.56%
$0.10$0.10605 shs$0.00
04/10/2026$0.09$0.09
+0.56%
$0.09$0.095,000 shs$0.00
04/09/2026$0.09$0.09$0.09$0.091,651 shs$0.00
04/08/2026$0.10$0.09
-9.32%
$0.09$0.091,651 shs$0.00
04/07/2026$0.10$0.10$0.10$0.101,800 shs$0.00
04/06/2026$0.10$0.10
+3.03%
$0.10$0.101,800 shs$0.00

This page (OTCMKTS:EGTYF) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners