Free Trial

Eguana Technologies (EGTYF) Stock Chart & Stock Price History

→ Exposed: How Big Banks Plan to Chain Your Wealth with Digital Dollars (From GoldenCrest Metals) (Ad)
Free EGTYF Stock Alerts
$0.01
0.00 (0.00%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

Eguana Technologies Stock Price Performance

5 Day
Performance
-13.79%
1 Month
Performance
-31.03%
3 Month
Performance
-42.20%
6 Month
Performance
-72.53%
Year-To-Date
Performance
-52.38%
1 Year
Performance
-93.56%
Receive EGTYF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eguana Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad GoldenCrest Metals
Exposed: How Big Banks Plan to Chain Your Wealth with Digital Dollars
Big Banks have declared war on your wallet. But it's not too late to fight back. Discover how to protect your assets from their latest maneuver.
Learn More Now

EGTYF Stock Chart for Wednesday, April, 24, 2024

EGTYF Chart by TradingView

Eguana Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$0.01$0.01
-22.11%		$0.01$0.0120,010 shs$0.00
04/22/2024$0.01$0.01
-18.10%		$0.01$0.0136,991 shs$0.00
04/19/2024$0.01$0.01
-19.44%		$0.01$0.01125,000 shs$0.00
04/18/2024$0.01$0.01
+4.05%		$0.01$0.01124,166 shs$0.00
04/17/2024$0.01$0.01
+0.29%		$0.01$0.013,229 shs$0.00
04/16/2024$0.01$0.01$0.01$0.013,229 shs$0.00
04/15/2024$0.01$0.01
-2.82%		$0.01$0.013,000 shs$0.00
04/12/2024$0.02$0.01
-5.33%		$0.01$0.012,225 shs$0.00
04/11/2024$0.01$0.02
+6.38%		$0.02$0.011,625 shs$0.00
04/10/2024$0.01$0.01
+3.68%		$0.01$0.011,000 shs$0.00
04/09/2024$0.01$0.01
+36.00%		$0.01$0.0136,622 shs$0.00
04/08/2024$0.01$0.01
-28.57%		$0.01$0.01145,000 shs$0.00
04/05/2024$0.01$0.01
-13.57%		$0.01$0.0140,000 shs$0.00
04/04/2024$0.01$0.01
+21.74%		$0.01$0.0171,300 shs$0.00
04/03/2024$0.01$0.01
+2.68%		$0.01$0.0192,427 shs$0.00
04/02/2024$0.02$0.01
-27.27%		$0.01$0.016,000 shs$0.00
04/01/2024$0.01$0.02
+5.48%		$0.02$0.01109,229 shs$0.00
03/28/2024$0.01$0.01$0.01$0.0110,000 shs$0.00
03/27/2024$0.01$0.01
+1.39%		$0.01$0.0110,000 shs$0.00
03/26/2024$0.01$0.01
+11.63%		$0.01$0.0145,043 shs$0.00
03/25/2024$0.01$0.01
-11.03%		$0.01$0.011,001 shs$0.00
03/22/2024$0.01$0.01
+3.57%		$0.01$0.0125,000 shs$0.00
03/21/2024$0.01$0.01
+1.82%		$0.01$0.01176,600 shs$0.00
03/19/2024$0.01$0.01
+9.52%		$0.02$0.0131,900 shs$0.00
03/18/2024$0.01$0.01
-12.50%		$0.01$0.0111,500 shs$0.00
03/14/2024$0.01$0.01
-5.14%		$0.01$0.0156,720 shs$0.00
03/13/2024$0.01$0.01
+5.11%		$0.01$0.0155,000 shs$0.00
03/12/2024$0.01$0.01
-2.84%		$0.01$0.0156,720 shs$0.00
03/11/2024$0.01$0.01
-1.26%		$0.01$0.0110,280 shs$0.00
03/08/2024$0.01$0.01
+2.14%		$0.01$0.015,760 shs$0.00
03/07/2024$0.01$0.01
+16.67%		$0.01$0.01535 shs$0.00
03/06/2024$0.01$0.01
-16.67%		$0.01$0.0138,270 shs$0.00
03/05/2024$0.01$0.01
+13.39%		$0.01$0.01100,500 shs$0.00
03/04/2024$0.01$0.01
+10.43%		$0.01$0.0114,450 shs$0.00
03/01/2024$0.02$0.01
-28.13%		$0.01$0.0117,550 shs$0.00
02/29/2024$0.02$0.02$0.02$0.01103,100 shs$0.00
02/28/2024$0.01$0.02
+18.52%		$0.02$0.01103,100 shs$0.00
02/27/2024$0.01$0.01$0.01$0.0127,000 shs$0.00
02/26/2024$0.01$0.01
-1.82%		$0.01$0.0111,850 shs$0.00
02/23/2024$0.02$0.01
-8.00%		$0.02$0.0173,590 shs$0.00
Exposed: How Big Banks Plan to Chain Your Wealth with Digital Dollars (Ad)

Big Banks have declared war on your wallet. But it's not too late to fight back. Discover how to protect your assets from their latest maneuver.

Learn More Now
02/22/2024$0.02$0.02
-3.23%		$0.02$0.01677,249 shs$0.00
02/21/2024$0.01$0.02
+8.39%		$0.02$0.01391,450 shs$0.00
02/20/2024$0.02$0.01
-5.30%		$0.02$0.01265,900 shs$0.00
02/19/2024$0.02$0.02$0.02$0.02168,500 shs$0.00
02/16/2024$0.02$0.02
-8.48%		$0.02$0.02168,571 shs$0.00
02/15/2024$0.02$0.02
-1.79%		$0.02$0.0240,000 shs$0.00
02/14/2024$0.02$0.02
-2.33%		$0.02$0.0244,700 shs$0.00
02/13/2024$0.02$0.02$0.02$0.025,000 shs$0.00
02/12/2024$0.02$0.02
+1.18%		$0.02$0.0212,499 shs$0.00
02/09/2024$0.02$0.02
-5.56%		$0.02$0.0228,000 shs$0.00
02/08/2024$0.02$0.02
+5.26%		$0.02$0.021,000 shs$0.00
02/07/2024$0.02$0.02
-1.16%		$0.02$0.0215,815 shs$0.00
02/06/2024$0.02$0.02
-3.89%		$0.02$0.0235,000 shs$0.00
02/05/2024$0.02$0.02
-1.10%		$0.02$0.026,300 shs$0.00
02/02/2024$0.02$0.02
-5.66%		$0.02$0.025,000 shs$0.00
02/01/2024$0.02$0.02
+0.11%		$0.02$0.024,700 shs$0.00
01/31/2024$0.02$0.02
+2.86%		$0.02$0.024,700 shs$0.00
01/26/2024$0.02$0.02
+0.92%		$0.02$0.02275,274 shs$0.00
01/25/2024$0.02$0.02
+0.23%		$0.02$0.029,592 shs$0.00
01/24/2024$0.02$0.02
+1.17%		$0.02$0.029,592 shs$0.00
01/23/2024$0.02$0.02
-9.04%		$0.02$0.02157,550 shs$0.00

Related Companies:
This page (OTCMKTS:EGTYF) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The #1 Crypto for 2024
InvestorPlace
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The Greatest Bull Market in Crypto History…
Weiss Ratings