Go Pro
→ These Wars Aren’t Really About What They Tell You… (From Cedar Gold Group) (Ad)tc pixel Free ABBNY Stock Alerts

ABB (ABBNY) Stock Chart & Stock Price History

ABB logo
$103.30 +0.34 (+0.33%)
As of 04:00 PM Eastern
Compare

ABB Stock Price Performance

The ABB (ABBNY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 75.26%, with a year-to-date return of 39.59%. In the past month, the stock has decreased 0.06%, reflecting recent market activity.

As of the latest close, ABB traded at $103.30 with a market cap of $188.33 billion and volume of 394,694 shares. Five years ago, the stock traded at $35.17, representing a 193.72% increase over that period. At the time, it had a market cap of $72.21 billion and a volume of 1.47 million shares.

Receive ABBNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ABB and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.46%
1 Month
Performance
-0.06%
3 Month
Performance
+15.81%
Year-To-Date
Performance
+39.59%
1 Year
Performance
+75.26%
5 Year
Performance
+193.72%

ABBNY Stock Chart for Wednesday, July, 8, 2026

ABBNY Chart by TradingView

ABB Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/08/2026$102.96$103.30
+0.33%		$103.30$101.46394,694 shs$188.33 billion
07/07/2026$107.65$102.96
-4.36%		$104.47$102.78339,022 shs$187.71 billion
07/06/2026$105.91$107.65
+1.64%		$108.03$105.61383,883 shs$196.26 billion
07/03/2026$105.91$105.91$107.85$104.69253,829 shs$193.09 billion
07/02/2026$105.61$105.91
+0.28%		$107.85$104.69253,829 shs$193.09 billion
07/01/2026$108.80$105.61
-2.93%		$107.37$105.12291,416 shs$192.54 billion
06/30/2026$105.91$108.80
+2.73%		$108.99$107.12200,859 shs$198.36 billion
06/29/2026$103.90$105.91
+1.93%		$106.28$103.89753,064 shs$193.09 billion
06/26/2026$106.92$103.90
-2.82%		$105.65$103.86628,721 shs$189.43 billion
06/25/2026$105.84$106.92
+1.02%		$107.82$105.77996,113 shs$194.93 billion
06/24/2026$105.97$105.84
-0.12%		$106.80$104.79451,881 shs$192.96 billion
06/23/2026$109.73$105.97
-3.42%		$106.67$105.66487,109 shs$193.20 billion
06/22/2026$108.47$109.73
+1.16%		$110.05$108.88618,407 shs$200.05 billion
06/19/2026$108.47$108.47$109.00$107.83673,411 shs$197.76 billion
06/18/2026$105.90$108.47
+2.42%		$109.00$107.83673,411 shs$197.76 billion
06/17/2026$105.44$105.90
+0.44%		$107.94$105.40559,349 shs$193.08 billion
06/16/2026$103.90$105.44
+1.48%		$106.16$104.97453,868 shs$192.23 billion
06/15/2026$102.17$103.90
+1.69%		$105.00$103.53560,804 shs$189.43 billion
06/12/2026$104.45$102.17
-2.18%		$102.87$101.74714,996 shs$186.27 billion
06/11/2026$98.50$104.45
+6.04%		$104.90$101.08996,222 shs$190.43 billion
06/10/2026$101.12$98.50
-2.59%		$101.45$98.49502,456 shs$179.58 billion
06/09/2026$103.36$101.12
-2.17%		$105.36$98.59368,816 shs$184.36 billion
06/08/2026$101.50$103.36
+1.83%		$104.10$102.89574,401 shs$188.44 billion
Related Companies

This page (OTCMKTS:ABBNY) was last updated on 7/8/2026 by MarketBeat.com Staff.
From Our Partners
We were the only ones who warned you …
During the Great Financial Crisis, one firm accurately predicted 464 of 465 bank failures before they happened...
Weiss Ratings | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
These Wars Aren’t Really About What They Tell You…
Nearly 20% of the global oil supply moves through the Strait of Hormuz - and rising tensions involving Iran ar...
Cedar Gold Group | Sponsoredtc pixel
Free: The Crypto Summit That Could Change Your Life
The days when you could throw money at almost anything and watch it climb are gone. This is a market that rewa...
Crypto 101 Media | Sponsoredtc pixel
Make every rookie mistake for free
Most beginners think their first options trade has to be with real money. It doesn't. Every major broker has a...
Profits Run | Sponsoredtc pixel
Is your retirement account safe from new tax rules
With Washington searching for new tax revenue, many retirement savers are taking a closer look at gold as a wa...
Reagan Gold Group | Sponsoredtc pixel
$10B for a startup. $0 for the real deal.
A geothermal startup with almost no revenue just IPO'd at $10 billion - up 35% on day one. Meanwhile, the comp...
Behind the Markets | Sponsoredtc pixel