Go Pro
→ Three oil giants buried the same discovery for 50 years (From Behind the Markets) (Ad)tc pixel Free ABBNY Stock Alerts

ABB (ABBNY) Stock Chart & Stock Price History

ABB logo
$102.14 +0.19 (+0.19%)
As of 08/17/2026 03:59 PM Eastern
Compare

ABB Stock Price Performance

The ABB (ABBNY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 52.90%, with a year-to-date return of 38.02%. In the past month, the stock has increased 3.92%, reflecting recent market activity.

As of the latest close, ABB traded at $102.14 with a market cap of $186.22 billion and volume of 347,991 shares. Five years ago, the stock traded at $37.52, representing a 172.23% increase over that period. At the time, it had a market cap of $77.03 billion and a volume of 988,094 shares.

Receive ABBNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ABB and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.06%
1 Month
Performance
+3.92%
3 Month
Performance
-1.46%
Year-To-Date
Performance
+38.02%
1 Year
Performance
+52.90%
5 Year
Performance
+172.23%

ABBNY Stock Chart for Tuesday, August, 18, 2026

ABBNY Chart by TradingView

ABB Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/17/2026$101.94$102.14
+0.20%		$103.16$102.07347,991 shs$186.22 billion
08/14/2026$102.20$101.94
-0.25%		$102.87$101.6977,177 shs$185.85 billion
08/13/2026$102.56$102.20
-0.35%		$102.95$102.13155,301 shs$186.33 billion
08/12/2026$101.67$102.56
+0.88%		$104.00$102.52154,279 shs$186.98 billion
08/11/2026$100.65$101.67
+1.01%		$102.64$101.29143,665 shs$185.36 billion
08/10/2026$100.86$100.65
-0.21%		$102.35$100.61156,050 shs$183.50 billion
08/07/2026$100.93$100.86
-0.07%		$102.26$100.34206,667 shs$183.88 billion
08/06/2026$101.80$100.93
-0.85%		$102.43$100.71236,312 shs$184.01 billion
08/05/2026$101.57$101.80
+0.23%		$102.17$101.06143,102 shs$185.60 billion
08/04/2026$99.12$101.57
+2.47%		$101.67$100.59156,991 shs$185.18 billion
08/03/2026$98.62$99.12
+0.51%		$99.22$96.29145,711 shs$180.71 billion
07/31/2026$98.23$98.62
+0.40%		$99.44$97.44187,893 shs$179.80 billion
07/30/2026$92.14$98.23
+6.61%		$98.32$96.52192,421 shs$179.09 billion
07/29/2026$94.70$92.14
-2.70%		$94.78$91.91466,028 shs$167.99 billion
07/28/2026$96.97$94.70
-2.34%		$95.08$93.51241,541 shs$172.65 billion
07/27/2026$96.36$96.97
+0.63%		$97.89$96.00930,313 shs$176.79 billion
07/24/2026$97.78$96.36
-1.45%		$98.43$96.011.05 million shs$175.68 billion
07/23/2026$98.87$97.78
-1.10%		$98.67$97.36212,735 shs$178.27 billion
07/22/2026$99.80$98.87
-0.93%		$99.87$98.80158,152 shs$180.26 billion
07/21/2026$97.29$99.80
+2.58%		$99.81$98.58170,551 shs$181.95 billion
07/20/2026$98.29$97.29
-1.02%		$98.92$97.12140,303 shs$177.37 billion
07/17/2026$96.61$98.29
+1.74%		$98.60$96.27260,418 shs$179.20 billion
07/16/2026$103.53$96.61
-6.68%		$98.94$95.911.05 million shs$176.13 billion
Related Companies

This page (OTCMKTS:ABBNY) was last updated on 8/17/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran War: What Happened at 1:11 P.M. Outside D.C.?
A source with ties to Saudi Arabia, the UAE, and the U.S. State Department revealed details of a potential 7 t...
Banyan Hill Publishing | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Gold Miners Post Record Cash Flow Even as Prices Pull Back
The four largest gold miners are generating record free cash flow, even with gold pulling back from recent hig...
Golden Portfolio | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel