Free Trial
→ I'm handing you this one free (From Behind the Markets) (Ad)tc pixel Free ABBNY Stock Alerts

ABB (ABBNY) Stock Chart & Stock Price History

ABB logo
$84.60 +1.04 (+1.24%)
As of 03:59 PM Eastern
Compare

ABB Stock Price Performance

The ABB (ABBNY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.50%, with a year-to-date return of 14.32%. In the past month, the stock has decreased 11.88%, reflecting recent market activity.

As of the latest close, ABB traded at $84.60 with a market cap of $154.24 billion and volume of 190,415 shares. Five years ago, the stock traded at $34.76, representing a 143.38% increase over that period. At the time, it had a market cap of $71.37 billion and a volume of 894,984 shares.

Receive ABBNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ABB and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.08%
1 Month
Performance
-11.88%
3 Month
Performance
-16.79%
Year-To-Date
Performance
+14.32%
1 Year
Performance
+18.50%
5 Year
Performance
+143.38%

ABBNY Stock Chart for Wednesday, November, 11, 2026

ABBNY Chart by TradingView

ABB Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/11/2026$83.56$84.60
+1.24%		$85.35$84.19190,415 shs$154.24 billion
11/10/2026$83.94$83.56
-0.45%		$84.53$82.93295,544 shs$152.34 billion
11/09/2026$81.28$83.94
+3.27%		$84.34$83.38312,559 shs$153.04 billion
11/06/2026$81.66$81.28
-0.46%		$82.16$80.92889,888 shs$148.19 billion
11/05/2026$86.63$81.66
-5.74%		$84.51$81.231.26 million shs$148.87 billion
11/04/2026$88.05$86.63
-1.61%		$87.56$85.67345,318 shs$157.94 billion
11/03/2026$85.59$88.05
+2.87%		$88.80$87.92195,813 shs$160.53 billion
11/02/2026$85.45$85.59
+0.16%		$87.45$85.59279,149 shs$156.04 billion
10/30/2026$88.53$85.45
-3.48%		$86.28$84.84178,601 shs$155.79 billion
10/29/2026$88.70$88.53
-0.19%		$89.60$88.21155,947 shs$161.40 billion
10/28/2026$86.33$88.70
+2.75%		$89.14$87.09169,378 shs$161.71 billion
10/27/2026$83.69$86.33
+3.15%		$86.48$85.35247,214 shs$157.39 billion
10/26/2026$82.09$83.69
+1.95%		$84.37$83.18318,346 shs$152.58 billion
10/23/2026$83.30$82.09
-1.45%		$82.38$81.68233,138 shs$149.66 billion
10/22/2026$86.93$83.30
-4.18%		$85.25$83.01499,081 shs$151.87 billion
10/21/2026$86.05$86.93
+1.02%		$87.31$86.48319,840 shs$158.49 billion
10/20/2026$89.63$86.05
-4.00%		$87.12$85.40214,312 shs$156.88 billion
10/19/2026$91.05$89.63
-1.56%		$90.76$89.58207,741 shs$163.42 billion
10/16/2026$92.68$91.05
-1.76%		$92.89$90.77453,726 shs$166.00 billion
10/15/2026$93.70$92.68
-1.09%		$92.71$90.44200,521 shs$168.97 billion
10/14/2026$96.34$93.70
-2.74%		$95.53$93.35240,999 shs$170.83 billion
10/13/2026$95.53$96.34
+0.85%		$96.63$95.43179,719 shs$175.64 billion
10/12/2026$96.00$95.53
-0.49%		$96.41$95.49115,835 shs$174.17 billion
Related Companies

This page (OTCMKTS:ABBNY) was last updated on 11/11/2026 by MarketBeat.com Staff.
From Our Partners
Why I'm selling my Snapback Indicator for just $7
For Black Friday, Base Camp Trading's Thomas Wood is offering lifetime access to his proprietary Snapback Indi...
Base Camp Trading | Sponsoredtc pixel
Trump’s EO to send this $5 stock ripping higher…?
President Trump's December executive order declared space a national security and economic priority, fueling a...
Traders Agency | Sponsoredtc pixel
Today's free pick (on me)
Elon Musk doesn't own the chip inside every Tesla, Starlink dish, and AI satellite - he licenses it from one l...
Behind the Markets | Sponsoredtc pixel
Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal called it the "$64 trillion question": is a stock market crash on the way? Weiss Ratin...
Weiss Ratings | Sponsoredtc pixel
Your free book is about to disappear
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Uranium Mine Flood That Sparked a 2006 Price Surge Returns
In 2006, a flooded mine at Cigar Lake sent uranium prices from the $50 range to $136 in eight months. This pa...
Digest Publishing | Sponsoredtc pixel
Don't lose access to this
Ian Cooper is giving away his guide, The Simple Path To Success With Options, before it moves behind a paywall...
TradeWins | Sponsoredtc pixel