Free Trial

BOC Hong Kong (BHKLY) Stock Chart & Stock Price History

→ Wall Street Legend Issues New NVDA Warning (From Chaikin Analytics) (Ad)
Free BHKLY Stock Alerts
$59.83
+0.19 (+0.32%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest

BOC Hong Kong Stock Price Performance

5 Day
Performance
+1.65%
1 Month
Performance
+10.71%
3 Month
Performance
+22.21%
6 Month
Performance
+13.66%
Year-To-Date
Performance
+10.26%
1 Year
Performance
-3.62%
Receive BHKLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BOC Hong Kong and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Wall Street Legend Issues New NVDA Warning
Legendary Stockpicker: "Buy this A.I. stock NOW" His award-winning system pinpointed NVDA and META before both stocks doubled. Now it's flashing "BUY" on this under-the-radar A.I. stock.
Click here for the stock details

BHKLY Stock Chart for Thursday, April, 25, 2024

BHKLY Chart by TradingView

BOC Hong Kong Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$59.64$59.83
+0.32%		$60.59$59.777,057 shs$0.00
04/23/2024$59.50$59.64
+0.24%		$60.45$59.559,744 shs$0.00
04/22/2024$58.86$59.50
+1.09%		$59.85$59.0025,750 shs$0.00
04/19/2024$58.44$58.86
+0.72%		$58.90$58.435,004 shs$0.00
04/18/2024$58.39$58.44
+0.09%		$59.50$58.4410,160 shs$0.00
04/17/2024$57.53$58.39
+1.49%		$59.02$57.4812,848 shs$0.00
04/16/2024$57.71$57.53
-0.31%		$57.69$57.4121,132 shs$0.00
04/15/2024$57.51$57.71
+0.35%		$58.18$57.529,566 shs$0.00
04/12/2024$58.85$57.51
-2.28%		$59.12$57.5110,244 shs$0.00
04/11/2024$58.61$58.85
+0.42%		$58.89$58.4716,020 shs$31.11 billion
04/10/2024$58.52$58.61
+0.15%		$58.85$58.5910,871 shs$0.00
04/09/2024$57.96$58.52
+0.96%		$59.63$58.439,914 shs$0.00
04/08/2024$57.67$57.96
+0.50%		$59.03$57.8814,721 shs$0.00
04/05/2024$57.82$57.67
-0.26%		$57.67$57.255,596 shs$0.00
04/04/2024$58.50$57.82
-1.16%		$58.70$57.826,743 shs$0.00
04/03/2024$58.74$58.50
-0.41%		$58.50$57.777,883 shs$0.00
04/02/2024$54.40$58.74
+7.98%		$58.76$58.717,947 shs$0.00
04/01/2024$54.16$54.40
+0.44%		$54.88$52.5017,925 shs$0.00
03/29/2024$54.16$54.16$55.09$52.9815,185 shs$0.00
03/28/2024$53.98$54.16
+0.33%		$55.09$52.9815,185 shs$0.00
03/27/2024$54.63$53.98
-1.19%		$54.87$53.9413,902 shs$0.00
03/26/2024$54.04$54.63
+1.09%		$55.15$54.0725,427 shs$28.88 billion
03/25/2024$53.92$54.04
+0.22%		$54.04$53.7439,369 shs$0.00
03/22/2024$54.54$53.92
-1.14%		$53.98$53.7139,636 shs$0.00
03/21/2024$53.86$54.54
+1.26%		$54.54$54.259,350 shs$28.83 billion
03/20/2024$53.92$53.86
-0.11%		$53.86$53.135,933 shs$0.00
03/19/2024$54.18$53.92
-0.48%		$54.20$53.738,991 shs$0.00
03/18/2024$54.20$54.18
-0.04%		$54.38$54.048,802 shs$0.00
03/15/2024$54.34$54.20
-0.26%		$54.21$53.937,345 shs$0.00
03/14/2024$55.86$54.34
-2.72%		$54.49$54.259,180 shs$0.00
03/13/2024$55.51$55.86
+0.63%		$55.88$55.6331,598 shs$0.00
03/12/2024$55.01$55.51
+0.91%		$55.51$55.2711,572 shs$0.00
03/11/2024$54.20$55.01
+1.49%		$55.18$54.999,684 shs$0.00
03/08/2024$54.34$54.20
-0.25%		$54.51$53.8418,102 shs$0.00
03/07/2024$53.72$54.34
+1.15%		$54.36$53.9012,844 shs$28.73 billion
03/06/2024$52.55$53.72
+2.23%		$53.92$53.4611,007 shs$0.00
03/05/2024$53.40$52.55
-1.59%		$52.83$52.559,253 shs$0.00
03/04/2024$52.21$53.40
+2.28%		$53.84$53.4010,267 shs$0.00
03/01/2024$52.61$52.21
-0.76%		$52.31$52.219,472 shs$0.00
02/29/2024$52.91$52.61
-0.57%		$52.75$52.5215,377 shs$0.00
Wall Street Legend Issues New NVDA Warning (Ad)

Legendary Stockpicker: "Buy this A.I. stock NOW" His award-winning system pinpointed NVDA and META before both stocks doubled. Now it's flashing "BUY" on this under-the-radar A.I. stock.

Click here for the stock details
02/28/2024$52.67$52.91
+0.46%		$52.99$52.746,261 shs$0.00
02/27/2024$52.62$52.67
+0.09%		$52.89$52.3212,561 shs$0.00
02/26/2024$52.57$52.62
+0.10%		$54.01$52.5019,283 shs$0.00
02/23/2024$51.62$52.57
+1.84%		$52.73$52.1610,201 shs$0.00
02/22/2024$50.63$51.62
+1.96%		$51.76$51.4712,065 shs$27.29 billion
02/21/2024$49.55$50.63
+2.18%		$50.75$50.3836,739 shs$0.00
02/20/2024$50.15$49.55
-1.20%		$49.74$49.4427,803 shs$0.00
02/19/2024$50.15$50.15$50.21$49.9913,900 shs$0.00
02/16/2024$49.67$50.15
+0.97%		$50.21$49.9913,914 shs$0.00
02/15/2024$48.81$49.67
+1.76%		$49.74$49.4822,003 shs$0.00
02/14/2024$47.41$48.81
+2.95%		$49.12$48.6735,235 shs$0.00
02/13/2024$48.42$47.41
-2.09%		$48.10$47.3922,041 shs$0.00
02/12/2024$47.60$48.42
+1.72%		$48.64$48.2525,948 shs$0.00
02/09/2024$47.70$47.60
-0.21%		$47.85$47.2719,765 shs$0.00
02/08/2024$47.65$47.70
+0.10%		$47.84$47.6625,234 shs$0.00
02/07/2024$48.11$47.65
-0.96%		$47.96$47.6520,276 shs$25.19 billion
02/06/2024$46.81$48.11
+2.78%		$48.25$47.9036,875 shs$0.00
02/05/2024$46.99$46.81
-0.38%		$47.00$46.5546,183 shs$0.00
02/02/2024$47.46$46.99
-0.99%		$47.11$46.8714,557 shs$0.00
02/01/2024$47.81$47.46
-0.74%		$47.56$47.4021,817 shs$0.00
01/31/2024$48.58$47.81
-1.58%		$48.28$47.7732,089 shs$0.00
01/30/2024$48.88$48.58
-0.61%		$48.64$48.499,119 shs$0.00
01/29/2024$49.46$48.88
-1.17%		$49.01$48.7117,681 shs$0.00
01/26/2024$48.96$49.46
+1.03%		$49.46$49.2612,948 shs$0.00
01/25/2024$48.95$48.96
+0.01%		$49.13$48.7423,251 shs$0.00
01/24/2024$47.44$48.95
+3.18%		$49.36$48.9534,164 shs$0.00

Related Companies:
This page (OTCMKTS:BHKLY) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Wall Street Legend Issues New NVDA Warning
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency