Go Pro

BOC Hong Kong (BHKLY) Stock Chart & Stock Price History

BOC Hong Kong logo
$107.65 0.00 (0.00%)
As of 07/2/2026 03:50 PM Eastern

BOC Hong Kong Stock Price Performance

The BOC Hong Kong (BHKLY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.76%, with a year-to-date return of 5.89%. In the past month, the stock has decreased 10.26%, reflecting recent market activity.

As of the latest close, BOC Hong Kong traded at $107.65 with a market cap of $56.91 billion and volume of 4,861 shares. Five years ago, the stock traded at $67.70, representing a 59.01% increase over that period. At the time, it had a market cap of $35.79 billion and a volume of 10,851 shares.

Receive BHKLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BOC Hong Kong and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.68%
1 Month
Performance
-10.26%
3 Month
Performance
-2.97%
Year-To-Date
Performance
+5.89%
1 Year
Performance
+23.76%
5 Year
Performance
+59.01%

BHKLY Stock Chart for Sunday, July, 5, 2026

BOC Hong Kong Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$107.65$107.65$109.71$107.654,861 shs$56.91 billion
07/02/2026$109.26$107.65
-1.47%
$109.71$107.654,861 shs$56.91 billion
07/01/2026$110.61$109.26
-1.22%
$109.35$108.523,263 shs$57.76 billion
06/30/2026$114.18$110.61
-3.13%
$114.01$108.222,258 shs$58.47 billion
06/29/2026$116.32$114.18
-1.84%
$118.26$114.185,670 shs$60.36 billion
06/26/2026$115.04$116.32
+1.12%
$116.55$116.232,350 shs$61.49 billion
06/25/2026$120.90$115.04
-4.84%
$125.60$113.552,404 shs$60.81 billion
06/24/2026$120.80$120.90
+0.08%
$120.90$120.301,643 shs$63.91 billion
06/23/2026$124.08$120.80
-2.64%
$121.61$120.802,685 shs$63.86 billion
06/22/2026$123.33$124.08
+0.61%
$124.15$121.849,164 shs$65.59 billion
06/19/2026$123.33$123.33$123.43$122.903,139 shs$65.19 billion
06/18/2026$123.05$123.33
+0.22%
$123.43$122.903,139 shs$65.19 billion
06/17/2026$123.73$123.05
-0.55%
$128.00$122.275,463 shs$65.05 billion
06/16/2026$123.95$123.73
-0.18%
$125.01$122.332,100 shs$65.41 billion
06/15/2026$123.04$123.95
+0.73%
$124.32$123.694,260 shs$65.52 billion
06/12/2026$119.00$123.04
+3.40%
$123.04$121.001,749 shs$65.04 billion
06/11/2026$118.10$119.00
+0.76%
$120.78$116.137,106 shs$62.91 billion
06/10/2026$121.80$118.10
-3.04%
$118.45$115.972,305 shs$62.43 billion
06/09/2026$120.99$121.80
+0.67%
$122.16$120.225,134 shs$64.39 billion
06/08/2026$119.96$120.99
+0.86%
$122.62$119.915,698 shs$63.96 billion
06/05/2026$119.68$119.96
+0.23%
$119.96$119.032,005 shs$63.42 billion
06/04/2026$119.67$119.68
+0.01%
$120.90$117.104,748 shs$63.27 billion

This page (OTCMKTS:BHKLY) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners