DBS Group (DBSDY) Stock Chart & Stock Price History

→ You’re invited: Biggest crypto event of 2024 (From InvestorPlace) (Ad)

Free DBSDY Stock Alerts

$107.13

+1.17 (+1.10%)

(As of 04/18/2024 ET)

Compare

Stock Analysis Analyst Forecasts Chart Dividend Financials Headlines Insider Trades Short Interest

DBS Group Stock Price Performance

5 Day Performance: +1.87%
1 Month Performance: +2.88%
3 Month Performance: +11.83%
6 Month Performance: +10.87%
Year-To-Date Performance: +5.80%
1 Year Performance: +8.49%

Receive DBSDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DBS Group and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace

New crypto project uncovers 2,050% in 65 days

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.

DBSDY Stock Chart for Friday, April, 19, 2024

DBS Group Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$105.96	$107.13 +1.10%	$107.68	$107.00	31,701 shs	$69.24 billion
04/17/2024	$104.20	$105.96 +1.69%	$109.57	$105.55	54,110 shs	$68.49 billion
04/16/2024	$104.88	$104.20 -0.65%	$105.48	$104.19	20,173 shs	$67.35 billion
04/15/2024	$105.16	$104.88 -0.27%	$106.15	$104.82	22,420 shs	$67.79 billion
04/12/2024	$106.30	$105.40 -0.85%	$105.61	$103.28	34,418 shs	$68.12 billion
04/11/2024	$105.31	$106.30 +0.94%	$106.45	$102.90	21,711 shs	$68.70 billion
Get the Latest News and Ratings for DBSDY and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for DBS Group and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$105.72	$105.31 -0.39%	$105.78	$105.19	17,854 shs	$68.07 billion
04/09/2024	$105.73	$105.72 -0.01%	$106.66	$103.20	14,664 shs	$68.33 billion
04/08/2024	$105.73	$105.73	$105.91	$102.55	20,949 shs	$68.34 billion
04/05/2024	$107.13	$105.73 -1.31%	$105.91	$105.25	20,949 shs	$68.34 billion
04/04/2024	$106.85	$107.13 +0.26%	$108.10	$107.11	52,225 shs	$69.24 billion
04/03/2024	$106.85	$106.85	$107.34	$105.54	15,097 shs	$69.06 billion
04/02/2024	$106.24	$106.85 +0.57%	$107.15	$106.85	15,097 shs	$69.06 billion
04/01/2024	$106.58	$106.24 -0.32%	$108.56	$106.04	23,118 shs	$68.67 billion
03/29/2024	$106.58	$106.58	$106.95	$106.54	42,248 shs	$68.89 billion
03/28/2024	$108.45	$106.58 -1.72%	$106.95	$106.54	42,248 shs	$68.89 billion
03/27/2024	$107.13	$108.45 +1.23%	$108.52	$107.35	61,486 shs	$70.09 billion
03/26/2024	$105.54	$107.13 +1.51%	$107.77	$106.17	25,033 shs	$69.24 billion
03/25/2024	$105.66	$105.54 -0.11%	$105.95	$102.23	39,192 shs	$68.21 billion
03/22/2024	$105.43	$105.66 +0.22%	$106.11	$105.00	26,481 shs	$68.29 billion
03/21/2024	$104.58	$105.43 +0.81%	$109.20	$105.16	26,057 shs	$68.14 billion
03/20/2024	$104.13	$104.58 +0.43%	$104.76	$103.76	15,464 shs	$67.59 billion
03/19/2024	$104.23	$104.13 -0.10%	$104.68	$103.93	20,343 shs	$67.30 billion
03/18/2024	$103.54	$104.23 +0.67%	$104.48	$103.00	19,114 shs	$67.21 billion
03/15/2024	$103.09	$103.09	$103.82	$102.71	22,500 shs	$66.47 billion
03/14/2024	$102.05	$103.09 +1.02%	$105.75	$102.97	22,197 shs	$66.47 billion
03/13/2024	$101.39	$102.05 +0.65%	$102.71	$101.89	72,621 shs	$65.80 billion
03/12/2024	$101.40	$101.39 -0.01%	$101.66	$100.51	38,181 shs	$65.38 billion
03/11/2024	$101.28	$101.40 +0.12%	$101.40	$100.78	19,007 shs	$65.38 billion
03/08/2024	$101.48	$101.28 -0.20%	$101.54	$100.12	16,101 shs	$65.30 billion
03/07/2024	$100.45	$101.48 +1.03%	$102.75	$98.88	18,996 shs	$65.43 billion
03/06/2024	$99.51	$100.45 +0.94%	$102.75	$100.22	32,119 shs	$64.77 billion
03/05/2024	$99.84	$99.51 -0.33%	$100.99	$99.50	29,001 shs	$64.16 billion
03/04/2024	$99.86	$99.84 -0.02%	$99.91	$97.22	19,120 shs	$64.38 billion
03/01/2024	$99.30	$99.86 +0.57%	$100.32	$97.62	20,237 shs	$64.39 billion
02/29/2024	$99.46	$99.30 -0.16%	$100.65	$99.05	22,265 shs	$64.03 billion
02/28/2024	$99.68	$99.46 -0.22%	$99.49	$99.18	14,423 shs	$64.13 billion
02/27/2024	$99.92	$99.68 -0.24%	$100.08	$97.07	24,085 shs	$64.27 billion
02/26/2024	$100.71	$99.92 -0.78%	$101.29	$99.60	17,064 shs	$64.43 billion
02/23/2024	$101.04	$100.71 -0.33%	$100.86	$100.42	29,385 shs	$64.94 billion
Biden’s $374B Giveaway Into This Sector (Ad) Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here Click here for the full story
02/22/2024	$100.78	$101.04 +0.26%	$102.00	$99.95	74,929 shs	$65.15 billion
02/21/2024	$101.31	$100.78 -0.52%	$101.00	$99.17	70,131 shs	$64.98 billion
02/20/2024	$100.90	$101.31 +0.41%	$102.00	$101.30	32,511 shs	$65.32 billion
02/19/2024	$100.90	$100.90	$100.90	$97.20	31,400 shs	$65.06 billion
02/16/2024	$99.57	$100.90 +1.34%	$100.90	$97.20	31,475 shs	$65.06 billion
02/15/2024	$97.10	$99.57 +2.54%	$99.57	$99.04	32,703 shs	$64.20 billion
02/14/2024	$95.49	$97.10 +1.69%	$97.10	$96.36	244,684 shs	$62.61 billion
02/13/2024	$97.20	$95.49 -1.76%	$96.02	$95.41	188,468 shs	$61.57 billion
02/12/2024	$97.04	$97.20 +0.16%	$98.20	$97.02	26,921 shs	$62.67 billion
02/09/2024	$96.11	$97.04 +0.97%	$97.32	$96.40	122,495 shs	$62.57 billion
02/08/2024	$96.98	$96.11 -0.90%	$96.30	$93.92	43,294 shs	$61.97 billion
02/07/2024	$94.52	$96.98 +2.60%	$99.15	$93.60	52,350 shs	$62.53 billion
02/06/2024	$94.65	$94.52 -0.14%	$95.74	$94.12	31,226 shs	$60.95 billion
02/05/2024	$96.06	$94.65 -1.47%	$94.81	$93.00	37,091 shs	$61.03 billion
02/02/2024	$95.42	$96.06 +0.67%	$96.20	$95.54	61,275 shs	$61.94 billion
02/01/2024	$94.95	$95.42 +0.49%	$95.50	$94.50	31,440 shs	$61.53 billion
01/31/2024	$94.75	$94.95 +0.21%	$95.44	$94.88	44,412 shs	$61.22 billion
01/30/2024	$95.45	$94.75 -0.73%	$95.52	$94.75	55,943 shs	$61.09 billion
01/29/2024	$96.00	$95.45 -0.58%	$95.45	$95.00	36,361 shs	$61.54 billion
01/26/2024	$95.15	$96.00 +0.90%	$98.47	$95.97	24,392 shs	$61.90 billion
01/25/2024	$95.15	$95.15	$95.17	$94.01	34,026 shs	$61.35 billion
01/24/2024	$95.00	$95.15 +0.15%	$95.80	$93.67	34,026 shs	$61.35 billion
01/23/2024	$95.41	$95.00 -0.43%	$95.50	$92.65	115,192 shs	$61.26 billion
01/22/2024	$95.80	$95.41 -0.41%	$95.45	$95.05	27,310 shs	$61.52 billion
01/19/2024	$95.10	$95.80 +0.74%	$97.81	$95.00	32,764 shs	$61.77 billion
01/18/2024	$94.57	$95.10 +0.56%	$97.47	$94.79	34,322 shs	$61.32 billion

Related Companies:

This page (OTCMKTS:DBSDY) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

DBS Group (DBSDY) Stock Chart & Stock Price History

DBS Group Stock Price Performance

DBSDY Stock Chart for Friday, April, 19, 2024

DBS Group Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info