Go Pro
→ Porter flew 3,300 miles to investigate this system (From Porter & Company) (Ad)tc pixel Free DBSDY Stock Alerts

DBS Group (DBSDY) Stock Chart & Stock Price History

DBS Group logo
$239.84 +5.99 (+2.56%)
As of 08/7/2026 03:59 PM Eastern
Compare

DBS Group Stock Price Performance

The DBS Group (DBSDY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 51.92%, with a year-to-date return of 36.59%. In the past month, the stock has increased 9.92%, reflecting recent market activity.

As of the latest close, DBS Group traded at $239.84 with a market cap of $170.51 billion and volume of 34,176 shares. Five years ago, the stock traded at a split-adjusted price of $83.14, representing a 188.49% increase over that period. At the time, it had a market cap of $58.71 billion and a volume of 53,764 shares.

Receive DBSDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DBS Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.19%
1 Month
Performance
+9.92%
3 Month
Performance
+28.61%
Year-To-Date
Performance
+36.59%
1 Year
Performance
+51.92%
5 Year
Performance
+188.49%

DBSDY Stock Chart for Sunday, August, 9, 2026

DBSDY Chart by TradingView

DBS Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026$233.85$239.84
+2.56%		$239.84$237.3934,176 shs$170.51 billion
08/06/2026$230.18$233.85
+1.59%		$238.88$233.3522,774 shs$166.26 billion
08/05/2026$232.42$230.18
-0.96%		$232.15$229.0043,731 shs$163.65 billion
08/04/2026$232.69$232.42
-0.12%		$237.30$230.9828,712 shs$165.24 billion
08/03/2026$230.70$232.69
+0.86%		$233.50$230.9733,320 shs$165.43 billion
07/31/2026$233.38$230.70
-1.15%		$238.04$229.6032,567 shs$164.02 billion
07/30/2026$231.49$233.38
+0.82%		$234.46$232.0821,893 shs$165.92 billion
07/29/2026$229.37$231.49
+0.92%		$234.30$230.5823,895 shs$164.58 billion
07/28/2026$229.80$229.37
-0.19%		$230.79$227.2121,868 shs$163.07 billion
07/27/2026$228.55$229.80
+0.55%		$231.17$228.0019,749 shs$163.38 billion
07/24/2026$226.12$228.55
+1.07%		$230.00$228.0428,421 shs$162.49 billion
07/23/2026$228.65$226.12
-1.11%		$228.29$225.3525,575 shs$160.76 billion
07/22/2026$223.56$228.65
+2.28%		$229.97$227.5219,839 shs$162.56 billion
07/21/2026$223.38$223.56
+0.08%		$223.80$222.6029,403 shs$158.94 billion
07/20/2026$223.51$223.38
-0.06%		$225.03$221.6051,262 shs$158.81 billion
07/17/2026$224.31$223.51
-0.36%		$223.64$220.9426,948 shs$158.90 billion
07/16/2026$226.30$224.31
-0.88%		$225.97$220.8533,435 shs$159.47 billion
07/15/2026$223.26$226.30
+1.36%		$228.13$222.8033,503 shs$160.89 billion
07/14/2026$218.67$223.26
+2.10%		$224.96$222.5147,922 shs$158.73 billion
07/13/2026$219.01$218.67
-0.16%		$220.78$218.0024,048 shs$155.46 billion
07/10/2026$218.20$219.01
+0.37%		$220.08$215.5417,628 shs$155.71 billion
07/09/2026$214.59$218.20
+1.68%		$218.88$215.7627,981 shs$155.13 billion
07/08/2026$213.88$214.59
+0.33%		$216.76$212.9431,798 shs$152.56 billion
Related Companies

This page (OTCMKTS:DBSDY) was last updated on 8/7/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel