Free Trial

DBS Group (DBSDY) Stock Chart & Stock Price History

DBS Group logo
$195.69 -5.06 (-2.52%)
As of 06/5/2026 03:58 PM Eastern

DBS Group Stock Price Performance

The DBS Group (DBSDY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 39.80%, with a year-to-date return of 11.44%. In the past month, the stock has increased 5.23%, reflecting recent market activity.

As of the latest close, DBS Group traded at $195.69 with a market cap of $139.12 billion and volume of 33,293 shares. Five years ago, the stock traded at a split-adjusted price of $82.41, representing a 137.46% increase over that period. At the time, it had a market cap of $57.30 billion and a volume of 41,347 shares.

Receive DBSDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DBS Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.59%
1 Month
Performance
+5.23%
3 Month
Performance
+14.23%
Year-To-Date
Performance
+11.44%
1 Year
Performance
+39.80%
5 Year
Performance
+137.46%

DBSDY Stock Chart for Saturday, June, 6, 2026

DBS Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026$200.74$195.69
-2.52%
$198.27$195.5333,293 shs$139.12 billion
06/04/2026$201.80$200.74
-0.53%
$201.70$200.0321,929 shs$142.71 billion
06/03/2026$202.57$201.80
-0.38%
$204.50$201.5822,041 shs$143.46 billion
06/02/2026$196.84$202.57
+2.91%
$203.21$201.2645,253 shs$139.94 billion
06/01/2026$196.12$196.84
+0.37%
$197.60$194.0229,942 shs$139.94 billion
05/29/2026$194.53$196.12
+0.82%
$197.32$195.7026,870 shs$139.43 billion
05/28/2026$195.20$194.53
-0.34%
$201.10$193.0525,173 shs$138.30 billion
05/27/2026$195.19$195.20
+0.01%
$195.86$193.0937,211 shs$138.77 billion
05/26/2026$194.01$195.19
+0.61%
$195.29$192.4648,702 shs$138.76 billion
05/25/2026$194.01$194.01$195.16$193.2938,010 shs$137.93 billion
05/22/2026$193.94$194.01
+0.04%
$195.16$193.2938,010 shs$137.93 billion
05/21/2026$192.50$193.94
+0.75%
$194.23$191.7549,931 shs$137.88 billion
05/20/2026$191.34$192.50
+0.61%
$193.35$190.3336,225 shs$136.85 billion
05/19/2026$190.21$191.34
+0.59%
$198.00$191.3434,552 shs$136.03 billion
05/18/2026$188.29$190.21
+1.02%
$191.31$189.7932,950 shs$135.22 billion
05/15/2026$188.21$188.29
+0.04%
$188.72$186.9571,049 shs$133.86 billion
05/14/2026$187.70$188.21
+0.27%
$188.55$187.3722,644 shs$133.80 billion
05/13/2026$185.72$187.70
+1.07%
$188.68$186.5629,584 shs$133.44 billion
05/12/2026$187.80$185.72
-1.11%
$186.72$185.0624,711 shs$132.03 billion
05/11/2026$186.48$187.80
+0.71%
$188.99$187.2121,124 shs$133.51 billion
05/08/2026$185.02$186.48
+0.79%
$188.98$185.0083,856 shs$131.53 billion
05/07/2026$185.96$185.02
-0.51%
$186.75$184.5622,163 shs$131.53 billion
05/06/2026$183.44$185.96
+1.37%
$186.10$184.7436,475 shs$132.20 billion
05/05/2026N/A$183.44$185.50$183.1764,102 shs$130.41 billion

This page (OTCMKTS:DBSDY) was last updated on 6/6/2026 by MarketBeat.com Staff.
From Our Partners