Free Trial
→ Trump goes 'all-in' on Grand Canyon energy breakthrough (From Behind the Markets) (Ad)tc pixel Free DBSDY Stock Alerts

DBS Group (DBSDY) Stock Chart & Stock Price History

DBS Group logo
$229.13 -1.47 (-0.64%)
As of 10/9/2026 03:59 PM Eastern
Compare

DBS Group Stock Price Performance

The DBS Group (DBSDY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 40.14%, with a year-to-date return of 30.49%. In the past month, the stock has decreased 5.24%, reflecting recent market activity.

As of the latest close, DBS Group traded at $229.13 with a market cap of $162.90 billion and volume of 57,504 shares. Five years ago, the stock traded at a split-adjusted price of $82.01, representing a 179.41% increase over that period. At the time, it had a market cap of $57.92 billion and a volume of 16,959 shares.

Receive DBSDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DBS Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.02%
1 Month
Performance
-5.24%
3 Month
Performance
+4.62%
Year-To-Date
Performance
+30.49%
1 Year
Performance
+40.14%
5 Year
Performance
+179.41%

DBSDY Stock Chart for Saturday, October, 10, 2026

DBSDY Chart by TradingView

DBS Group Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026$230.60$229.13
-0.64%		$229.92$223.6757,504 shs$162.90 billion
10/08/2026$240.90$230.60
-4.28%		$235.00$230.0061,382 shs$163.95 billion
10/07/2026$245.19$240.90
-1.75%		$251.00$240.8755,922 shs$171.27 billion
10/06/2026$243.82$245.19
+0.56%		$255.39$243.9021,154 shs$174.32 billion
10/05/2026$242.16$243.82
+0.69%		$244.25$241.1435,762 shs$173.34 billion
10/02/2026$242.14$242.16
+0.01%		$242.85$241.1528,108 shs$172.16 billion
10/01/2026$242.88$242.14
-0.30%		$250.76$241.1428,874 shs$172.15 billion
09/30/2026$245.01$242.88
-0.87%		$252.28$242.2220,185 shs$172.68 billion
09/29/2026$243.99$245.01
+0.42%		$254.68$241.1424,164 shs$174.19 billion
09/28/2026$244.38$243.99
-0.16%		$246.00$243.5847,357 shs$173.46 billion
09/25/2026$242.11$244.38
+0.94%		$245.00$243.2228,149 shs$173.74 billion
09/24/2026$242.01$242.11
+0.04%		$243.22$241.42110,714 shs$172.13 billion
09/23/2026$243.74$242.01
-0.71%		$244.00$241.2265,662 shs$172.06 billion
09/22/2026$243.11$243.74
+0.26%		$244.68$243.2124,327 shs$173.29 billion
09/21/2026$239.85$243.11
+1.36%		$243.20$241.0018,851 shs$172.84 billion
09/18/2026$240.93$239.85
-0.45%		$242.00$239.0034,654 shs$170.52 billion
09/17/2026$240.17$240.93
+0.32%		$250.61$240.00119,472 shs$171.29 billion
09/16/2026$240.22$240.17
-0.02%		$244.00$239.0230,288 shs$170.75 billion
09/15/2026$245.19$240.22
-2.03%		$247.00$236.0077,575 shs$170.78 billion
09/14/2026$242.70$245.19
+1.03%		$253.51$242.7028,307 shs$174.32 billion
09/11/2026$241.80$242.70
+0.37%		$244.13$242.0037,127 shs$172.55 billion
09/10/2026$243.76$241.80
-0.80%		$250.99$234.0358,784 shs$171.91 billion
Related Companies

This page (OTCMKTS:DBSDY) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners
New Chip takes minutes, not days
George Gilder believes today's AI data centers could become tomorrow's typewriters - replaced by a single wafe...
Eagle Publishing | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
The only 5 stocks that matter
SpaceX's IPO reportedly minted 4,400 new millionaires, and OpenAI is said to be eyeing a 1 trillion dollar IPO...
TradeSmith | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
A simple options setup that cuts through the noise
Ian Cooper says most options traders overcomplicate the process, juggling countless indicators, strategies, an...
TradeWins | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
A major gold reset could be closer than people think
For 50 years, Washington has held 8,133 tonnes of gold on its books at a fraction of today's market price. One...
Reagan Gold Group | Sponsoredtc pixel