Free Trial
→ “Why I don’t care if the Fed cuts rates” - SYKES (From Timothy Sykes) (Ad) Free DBSDY Stock Alerts

DBS Group (DBSDY) Stock Chart & Stock Price History

$113.76
-0.26 (-0.23%)
(As of 09/10/2024 ET)
Compare
Stock AnalysisChartDividendFinancialsHeadlinesInsider TradesShort Interest

DBS Group Stock Price Performance

5 Day
Performance
+1.43%
1 Month
Performance
+11.14%
3 Month
Performance
+7.73%
6 Month
Performance
+23.61%
Year-To-Date
Performance
+23.63%
1 Year
Performance
+28.58%
Receive DBSDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DBS Group and its competitors with MarketBeat's FREE daily newsletter

Ad Monument Traders Alliance
FREE TRAINING TODAY ➡️ How to profit from 2024 election
Earlier this year, Millionaire Trader Nate Bear of Monument Traders Alliance went live in front of thousands of traders and placed a unique trade that surged 1,129% in just 2 days... All using a unique trade that cost him less than $0.99 trade.
Click here to RSVP to today's FREE training >>>

DBSDY Stock Chart for Tuesday, September, 10, 2024

DBSDY Chart by TradingView

DBS Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/09/2024$111.77$114.02
+2.01%		$116.81$113.8723,081 shs$81.07 billion
09/06/2024$112.20$111.77
-0.38%		$114.20$111.5423,247 shs$79.47 billion
09/05/2024$112.77$112.20
-0.51%		$112.97$111.7021,270 shs$79.78 billion
09/04/2024$113.19$112.77
-0.37%		$113.07$112.2019,612 shs$80.18 billion
09/03/2024$111.14$113.19
+1.84%		$116.96$112.9923,466 shs$80.48 billion
09/02/2024$111.14$111.14$111.52$107.7631,000 shs$79.02 billion
08/30/2024$109.78$111.14
+1.24%		$111.52$107.7631,053 shs$79.02 billion
08/29/2024$109.24$109.78
+0.49%		$109.99$109.6329,844 shs$78.06 billion
08/28/2024$110.02$109.24
-0.71%		$110.19$109.1016,951 shs$77.67 billion
08/27/2024$109.89$110.02
+0.12%		$113.66$109.7728,439 shs$78.23 billion
08/26/2024$110.34$109.89
-0.41%		$110.74$109.3326,489 shs$78.13 billion
08/23/2024$108.04$110.34
+2.13%		$110.68$109.3919,852 shs$78.45 billion
08/22/2024$109.96$108.04
-1.75%		$112.59$107.9721,655 shs$76.82 billion
08/21/2024$109.40$109.96
+0.51%		$110.00$108.4429,857 shs$78.18 billion
08/20/2024$109.09$109.40
+0.28%		$109.95$107.9524,345 shs$77.79 billion
08/19/2024$109.27$109.09
-0.16%		$111.69$108.0227,143 shs$77.57 billion
08/16/2024$107.39$109.27
+1.75%		$110.02$109.0024,486 shs$77.69 billion
08/15/2024$104.72$107.39
+2.55%		$107.80$106.8437,807 shs$76.36 billion
08/14/2024$103.90$104.72
+0.79%		$106.85$104.5326,776 shs$74.46 billion
08/13/2024$102.60$103.90
+1.27%		$104.22$101.4123,994 shs$73.88 billion
08/12/2024$102.40$102.60
+0.20%		$103.30$102.0023,773 shs$72.95 billion
08/09/2024$102.37$102.40
+0.03%		$102.68$102.1627,933 shs$72.81 billion
08/08/2024$100.12$102.37
+2.25%		$103.03$101.9126,770 shs$72.79 billion
08/07/2024$99.17$100.12
+0.96%		$103.39$100.1252,297 shs$71.19 billion
08/06/2024$100.01$99.17
-0.84%		$99.97$98.5238,435 shs$70.51 billion
08/05/2024$105.43$100.01
-5.14%		$101.15$95.7344,601 shs$71.11 billion
08/02/2024$106.07$105.43
-0.60%		$106.61$105.0028,278 shs$74.96 billion
08/01/2024$109.18$106.07
-2.85%		$107.85$104.3632,620 shs$75.42 billion
07/31/2024$108.59$109.18
+0.54%		$113.17$109.0817,432 shs$77.63 billion
07/30/2024$108.49$108.59
+0.09%		$110.28$107.8256,299 shs$77.21 billion
07/29/2024$107.84$108.49
+0.60%		$109.59$107.80184,389 shs$77.14 billion
07/26/2024$108.59$107.84
-0.69%		$108.14$107.7777,519 shs$76.68 billion
07/25/2024$108.94$108.59
-0.32%		$108.95$106.6875,150 shs$77.21 billion
07/24/2024$109.13$108.94
-0.17%		$109.52$106.6661,300 shs$77.46 billion
07/23/2024$108.00$109.13
+1.05%		$111.29$108.6565,202 shs$77.59 billion
07/22/2024$109.49$108.00
-1.36%		$111.26$107.7645,906 shs$76.79 billion
07/19/2024$109.32$109.49
+0.16%		$111.40$108.3921,126 shs$77.85 billion
07/18/2024$111.40$109.32
-1.87%		$110.57$108.9121,966 shs$77.73 billion
07/17/2024$111.70$111.40
-0.27%		$114.00$110.9253,020 shs$79.21 billion
07/16/2024$112.56$111.70
-0.76%		$111.85$110.2325,773 shs$79.42 billion
“Why I don’t care if the Fed cuts rates” - SYKES (Ad)

In on Friday out by Monday Over the past decade I’ve made millions of dollars with a strategy I call Weekend Trading. It’s the best strategy I know of - because it revolves around making a quick trade right before the market closes on Friday afternoon… And closing the trade when the market opens the following Monday.

I’m hosting a free trading broadcast on Thursday, September 12 at 6 PM ET to show you exactly how y
07/15/2024$113.00$112.56
-0.39%		$113.62$112.0051,172 shs$80.03 billion
07/12/2024$113.71$113.00
-0.62%		$113.16$109.7022,817 shs$80.35 billion
07/11/2024$113.02$113.71
+0.61%		$114.48$111.60134,842 shs$80.85 billion
07/10/2024$111.50$113.02
+1.36%		$114.00$109.40291,180 shs$80.36 billion
07/09/2024$110.10$111.50
+1.27%		$113.79$109.09683,015 shs$79.28 billion
07/08/2024$110.40$110.10
-0.27%		$110.45$109.93290,046 shs$78.28 billion
07/05/2024$112.30$110.40
-1.69%		$112.77$110.2931,077 shs$78.50 billion
07/04/2024$112.30$112.30$112.30$108.5424,570 shs$79.85 billion
07/03/2024$109.95$112.30
+2.14%		$112.30$108.5424,570 shs$79.85 billion
07/02/2024$105.90$109.95
+3.82%		$111.48$109.0052,236 shs$78.18 billion
07/01/2024$105.16$105.90
+0.70%		$106.25$105.7967,764 shs$75.30 billion
06/28/2024$105.92$105.16
-0.72%		$105.65$104.50188,222 shs$74.77 billion
06/27/2024$104.85$105.92
+1.02%		$110.00$104.9428,043 shs$75.31 billion
06/26/2024$104.83$104.85
+0.02%		$107.73$104.7035,246 shs$74.55 billion
06/25/2024$105.00$104.83
-0.16%		$108.31$104.1822,526 shs$74.54 billion
06/24/2024$104.29$105.00
+0.68%		$105.26$103.6527,548 shs$74.66 billion
06/21/2024$104.55$104.29
-0.24%		$108.08$104.2142,751 shs$74.15 billion
06/20/2024$105.10$104.55
-0.53%		$104.65$104.3040,968 shs$74.34 billion
06/19/2024$105.10$105.10$105.27$105.0020,619 shs$74.73 billion
06/18/2024$105.01$105.10
+0.09%		$105.27$105.0020,619 shs$74.73 billion
06/17/2024$104.71$105.01
+0.29%		$105.26$104.6126,079 shs$74.67 billion
06/14/2024$105.58$104.71
-0.82%		$104.85$104.4619,961 shs$74.44 billion
06/13/2024$105.68$105.58
-0.09%		$106.30$104.7816,973 shs$75.06 billion
06/12/2024$105.05$105.68
+0.60%		$108.75$105.6816,965 shs$75.13 billion
06/11/2024$105.64$105.05
-0.56%		$105.81$103.5928,791 shs$74.69 billion
06/10/2024$105.06$105.64
+0.55%		$108.50$104.0222,526 shs$75.11 billion

Related Companies:
This page (OTCMKTS:DBSDY) was last updated on 9/10/2024 by MarketBeat.com Staff

From Our Partners
FREE TRAINING TODAY ➡️ How to profit from 2024 election
Earlier this year, Millionaire Trader Nate Bear of Monument Traders Alliance went live in front of thousands o...
Monument Traders Alliance | Sponsored
Kamala's Plan to Bankrupt America—What You Need to Know
What if Kamala Wins? The 3 Words That Will Change Everything The same team that predicted Biden’s downfall ...
Banyan Hill Publishing | Sponsored
Your Crypto Future is at Stake
What if I told you that bananas could make you a millionaire? No, this isn't a joke – I'm talking about the...
Crypto 101 Media | Sponsored
Kamala Harris and The Woke Progressive Nightmare
New research from Jim Rickards - former advisor to the CIA - reveals shocking predictions about an “Election M...
Paradigm Press | Sponsored
Who are Nvidia’s New Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
Weiss Ratings | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored
44-year Wall Street Vet: “Permanent devastation is coming to America”
After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...
InvestorPlace | Sponsored