S&P 500   4,538.43 (-0.84%)
DOW   34,580.08 (-0.17%)
QQQ   383.13 (-1.74%)
AAPL   161.84 (-1.17%)
MSFT   323.01 (-1.97%)
FB   306.84 (-1.14%)
GOOGL   2,840.03 (-0.67%)
AMZN   3,389.79 (-1.38%)
TSLA   1,014.97 (-6.42%)
NVDA   306.93 (-4.46%)
BABA   111.96 (-8.23%)
NIO   32.15 (-11.19%)
CGC   9.99 (-3.57%)
AMD   144.01 (-4.43%)
GE   92.77 (-2.58%)
MU   81.62 (-1.52%)
T   23.46 (+1.78%)
F   19.14 (-3.67%)
DIS   146.22 (-0.67%)
PFE   54.27 (+2.32%)
AMC   29.01 (-4.19%)
ACB   5.82 (-5.21%)
BA   198.49 (-1.92%)
S&P 500   4,538.43 (-0.84%)
DOW   34,580.08 (-0.17%)
QQQ   383.13 (-1.74%)
AAPL   161.84 (-1.17%)
MSFT   323.01 (-1.97%)
FB   306.84 (-1.14%)
GOOGL   2,840.03 (-0.67%)
AMZN   3,389.79 (-1.38%)
TSLA   1,014.97 (-6.42%)
NVDA   306.93 (-4.46%)
BABA   111.96 (-8.23%)
NIO   32.15 (-11.19%)
CGC   9.99 (-3.57%)
AMD   144.01 (-4.43%)
GE   92.77 (-2.58%)
MU   81.62 (-1.52%)
T   23.46 (+1.78%)
F   19.14 (-3.67%)
DIS   146.22 (-0.67%)
PFE   54.27 (+2.32%)
AMC   29.01 (-4.19%)
ACB   5.82 (-5.21%)
BA   198.49 (-1.92%)
S&P 500   4,538.43 (-0.84%)
DOW   34,580.08 (-0.17%)
QQQ   383.13 (-1.74%)
AAPL   161.84 (-1.17%)
MSFT   323.01 (-1.97%)
FB   306.84 (-1.14%)
GOOGL   2,840.03 (-0.67%)
AMZN   3,389.79 (-1.38%)
TSLA   1,014.97 (-6.42%)
NVDA   306.93 (-4.46%)
BABA   111.96 (-8.23%)
NIO   32.15 (-11.19%)
CGC   9.99 (-3.57%)
AMD   144.01 (-4.43%)
GE   92.77 (-2.58%)
MU   81.62 (-1.52%)
T   23.46 (+1.78%)
F   19.14 (-3.67%)
DIS   146.22 (-0.67%)
PFE   54.27 (+2.32%)
AMC   29.01 (-4.19%)
ACB   5.82 (-5.21%)
BA   198.49 (-1.92%)
S&P 500   4,538.43 (-0.84%)
DOW   34,580.08 (-0.17%)
QQQ   383.13 (-1.74%)
AAPL   161.84 (-1.17%)
MSFT   323.01 (-1.97%)
FB   306.84 (-1.14%)
GOOGL   2,840.03 (-0.67%)
AMZN   3,389.79 (-1.38%)
TSLA   1,014.97 (-6.42%)
NVDA   306.93 (-4.46%)
BABA   111.96 (-8.23%)
NIO   32.15 (-11.19%)
CGC   9.99 (-3.57%)
AMD   144.01 (-4.43%)
GE   92.77 (-2.58%)
MU   81.62 (-1.52%)
T   23.46 (+1.78%)
F   19.14 (-3.67%)
DIS   146.22 (-0.67%)
PFE   54.27 (+2.32%)
AMC   29.01 (-4.19%)
ACB   5.82 (-5.21%)
BA   198.49 (-1.92%)
OTCMKTS:CMWAY

Commonwealth Bank of Australia Stock Chart and Price History

$67.72
-0.52 (-0.76%)
(As of 12/3/2021 03:59 PM ET)
Add
Compare
Today's Range
$66.55
$67.72
50-Day Range
$65.58
$81.84
52-Week Range
$59.47
$82.19
Volume
30,942 shs
Average Volume
21,270 shs
Market Capitalization
$115.56 billion
P/E Ratio
N/A
Dividend Yield
4.26%
Beta
0.85

Commonwealth Bank of Australia (OTCMKTS:CMWAY) Price Performance

5 Day
Performance
+1.18%

1 Month
Performance
-15.28%

3 Month
Performance
-10.74%

Year-To-Date
Performance
+6.76%

1 Year
Performance
+14.16%


Commonwealth Bank of Australia (OTCMKTS CMWAY) Stock Chart for Friday, December, 3, 2021

Charts Provided by TradingView.

Commonwealth Bank of Australia (OTCMKTS:CMWAY) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/02/2021$66.07$68.24
+3.28%
$69.18$65.4257,716 shs$116.44 billion
12/01/2021$65.58$66.07
+0.75%
$67.30$65.5760,358 shs$112.74 billion
11/30/2021$67.05$65.58
-2.19%
$66.53$64.38155,618 shs$111.91 billion
11/29/2021$66.93$67.05
+0.18%
$67.47$66.8373,368 shs$114.41 billion
11/26/2021$69.96$66.93
-4.33%
$69.43$65.707,819 shs$114.21 billion
11/25/2021$69.96$69.96$70.25$69.429,659 shs$119.38 billion
11/24/2021$69.90$69.96
+0.09%
$70.25$69.429,659 shs$119.38 billion
11/23/2021$69.44$69.90
+0.66%
$69.90$68.2630,799 shs$119.28 billion
11/22/2021$70.75$69.44
-1.85%
$69.79$69.3623,047 shs$118.49 billion
11/19/2021$70.89$70.75
-0.20%
$70.80$70.4125,722 shs$120.73 billion
11/18/2021$72.41$70.89
-2.10%
$71.11$70.6544,028 shs$120.97 billion
11/17/2021$78.92$72.41
-8.25%
$73.38$71.9948,381 shs$123.56 billion
11/16/2021$79.04$78.92
-0.15%
$81.80$78.9230,614 shs$134.67 billion
11/15/2021$79.26$79.04
-0.28%
$80.24$79.0423,303 shs$134.87 billion
11/12/2021$78.52$79.26
+0.94%
$80.29$77.678,580 shs$135.25 billion
11/11/2021$79.76$78.52
-1.55%
$78.74$78.4714,823 shs$133.99 billion
11/10/2021$80.57$79.76
-1.01%
$80.46$79.678,969 shs$136.10 billion
11/09/2021$81.84$80.57
-1.55%
$80.61$80.357,424 shs$137.48 billion
11/08/2021$81.33$81.84
+0.63%
$82.19$81.805,097 shs$139.65 billion
11/05/2021$80.52$81.33
+1.01%
$81.43$81.0613,268 shs$138.78 billion
11/04/2021$79.93$80.52
+0.74%
$80.52$79.7620,838 shs$137.40 billion
11/03/2021$79.35$79.93
+0.73%
$79.93$78.559,760 shs$136.39 billion
11/02/2021$80.21$79.35
-1.07%
$79.35$79.0131,801 shs$135.40 billion
11/01/2021$79.37$80.21
+1.06%
$80.43$79.9914,182 shs$136.87 billion
10/29/2021$80.93$79.37
-1.93%
$79.37$78.8813,246 shs$135.44 billion
10/28/2021$79.72$80.93
+1.52%
$81.04$80.4110,725 shs$138.10 billion
10/27/2021$79.10$79.72
+0.78%
$79.98$79.5710,498 shs$136.03 billion
10/26/2021$79.55$79.10
-0.57%
$79.95$78.8914,837 shs$134.98 billion
10/25/2021$78.76$79.55
+1.00%
$80.00$78.9411,047 shs$135.74 billion
10/22/2021$78.48$78.76
+0.36%
$78.96$78.3410,855 shs$134.40 billion
10/21/2021$79.04$78.48
-0.71%
$78.71$78.2816,572 shs$133.92 billion
10/20/2021N/A$79.04$79.15$78.8610,537 shs$134.87 billion
10/18/2021$76.29$77.09
+1.05%
$78.25$76.548,884 shs$136.77 billion
10/15/2021$76.09$76.29
+0.27%
$76.29$76.0629,939 shs$135.35 billion
10/14/2021$76.42$76.09
-0.44%
$77.95$76.0219,509 shs$134.98 billion
10/13/2021$77.44$76.42
-1.32%
$78.25$76.0512,370 shs$135.58 billion
10/12/2021$76.69$77.44
+0.98%
$77.49$76.9917,455 shs$137.39 billion
10/11/2021$76.21$76.69
+0.63%
$77.31$76.6915,508 shs$136.06 billion
10/08/2021$76.10$76.21
+0.15%
$76.33$74.2510,675 shs$135.20 billion
10/07/2021$75.63$76.10
+0.62%
$76.29$75.6715,009 shs$135.01 billion
10/06/2021$76.72$75.63
-1.42%
$76.98$74.7620,032 shs$134.17 billion
10/05/2021$75.87$76.72
+1.12%
$76.72$75.7018,384 shs$136.11 billion
10/04/2021$73.18$75.87
+3.68%
$76.47$75.5424,663 shs$134.60 billion
10/01/2021$74.24$73.18
-1.43%
$73.18$72.4614,908 shs$129.83 billion
09/30/2021$73.85$74.24
+0.53%
$74.76$74.1022,211 shs$131.71 billion
09/29/2021$74.65$73.85
-1.07%
$75.36$73.7220,373 shs$131.02 billion
09/28/2021$76.00$74.65
-1.78%
$74.68$73.1916,491 shs$132.44 billion
09/27/2021$73.80$76.00
+2.98%
$76.83$74.5310,343 shs$134.83 billion
09/24/2021$75.20$73.80
-1.86%
$75.20$73.4016,401 shs$130.93 billion
09/23/2021$72.57$75.20
+3.62%
$75.55$73.2012,093 shs$133.41 billion
09/22/2021$72.66$72.57
-0.12%
$73.09$71.9245,735 shs$128.75 billion
09/21/2021$71.72$72.66
+1.31%
$72.90$71.9431,481 shs$128.91 billion
09/20/2021$74.45$71.72
-3.67%
$72.38$70.3519,408 shs$127.24 billion
09/17/2021$74.81$74.45
-0.48%
$74.98$74.2515,541 shs$132.08 billion
09/16/2021$74.76$74.81
+0.07%
$74.97$74.5914,621 shs$132.72 billion
09/15/2021$73.97$74.76
+1.07%
$74.76$74.1510,235 shs$132.63 billion
09/14/2021$74.48$73.97
-0.68%
$74.44$73.8623,989 shs$131.23 billion
09/13/2021$74.07$74.48
+0.55%
$75.15$74.0920,702 shs$132.13 billion
09/10/2021$74.53$74.07
-0.62%
$74.95$74.0110,967 shs$131.41 billion
09/09/2021$75.43$74.53
-1.19%
$74.87$74.5313,356 shs$132.22 billion
09/08/2021$75.23$75.43
+0.27%
$75.94$75.4315,602 shs$133.82 billion
09/07/2021$75.87$75.23
-0.84%
$75.62$75.2313,408 shs$133.47 billion
09/06/2021$75.87$75.87$75.90$75.354,400 shs$134.60 billion
09/03/2021$75.25$75.87
+0.82%
$75.90$75.354,466 shs$134.60 billion
09/02/2021$74.39$75.25
+1.16%
$75.33$75.178,795 shs$133.50 billion
This page was last updated on 12/3/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.