Free Trial
→ Trump’s issues shocking Executive Order on U.S. Dollar (From Banyan Hill Publishing) (Ad)tc pixel Free CMWAY Stock Alerts

Commonwealth Bank of Australia (CMWAY) Stock Chart & Stock Price History

Commonwealth Bank of Australia logo
$105.81 +1.83 (+1.76%)
As of 10/2/2026 03:58 PM Eastern
Compare

Commonwealth Bank of Australia Stock Price Performance

The Commonwealth Bank of Australia (CMWAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.21%, with a year-to-date return of -1.03%. In the past month, the stock has decreased 8.90%, reflecting recent market activity.

As of the latest close, Commonwealth Bank of Australia traded at $105.81 with a market cap of $177.07 billion and volume of 78,120 shares. Five years ago, the stock traded at $75.87, representing a 39.46% increase over that period. At the time, it had a market cap of $134.60 billion and a volume of 24,663 shares.

Receive CMWAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Commonwealth Bank of Australia and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.62%
1 Month
Performance
-8.90%
3 Month
Performance
-5.92%
Year-To-Date
Performance
-1.03%
1 Year
Performance
-6.21%
5 Year
Performance
+39.46%

CMWAY Stock Chart for Sunday, October, 4, 2026

CMWAY Chart by TradingView

Commonwealth Bank of Australia Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026$103.98$105.81
+1.76%		$109.05$105.3378,120 shs$177.07 billion
10/01/2026$104.57$103.98
-0.56%		$104.34$103.17129,240 shs$174.01 billion
09/30/2026$105.16$104.57
-0.56%		$105.81$104.1459,052 shs$174.99 billion
09/29/2026$106.77$105.16
-1.51%		$106.27$104.6186,632 shs$175.98 billion
09/28/2026$106.40$106.77
+0.34%		$107.84$106.0690,496 shs$178.68 billion
09/25/2026$104.78$106.40
+1.55%		$106.76$104.4261,483 shs$178.06 billion
09/24/2026$106.12$104.78
-1.26%		$107.13$104.33130,334 shs$175.35 billion
09/23/2026$108.99$106.12
-2.64%		$106.92$102.8175,453 shs$177.59 billion
09/22/2026$110.18$108.99
-1.08%		$109.50$108.4079,575 shs$182.39 billion
09/21/2026$108.01$110.18
+2.01%		$110.66$109.4077,156 shs$184.38 billion
09/18/2026$110.01$108.01
-1.82%		$109.21$107.3182,000 shs$180.75 billion
09/17/2026$107.33$110.01
+2.50%		$112.60$109.4890,837 shs$184.10 billion
09/16/2026$108.90$107.33
-1.44%		$109.50$106.5252,097 shs$179.61 billion
09/15/2026$110.35$108.90
-1.32%		$108.99$108.5372,042 shs$182.23 billion
09/14/2026$110.77$110.35
-0.38%		$110.94$109.7279,834 shs$185.37 billion
09/11/2026$109.15$110.77
+1.48%		$111.33$110.5772,988 shs$185.37 billion
09/10/2026$111.46$109.15
-2.07%		$110.00$108.7475,172 shs$182.66 billion
09/09/2026$114.50$111.46
-2.66%		$112.50$110.9858,551 shs$186.52 billion
09/08/2026$116.15$114.50
-1.42%		$114.99$114.3154,617 shs$191.61 billion
09/07/2026$116.15$116.15$116.96$115.7133,009 shs$194.37 billion
09/04/2026$116.57$116.15
-0.36%		$116.96$115.7133,009 shs$194.37 billion
09/03/2026$114.56$116.57
+1.75%		$119.86$115.6850,098 shs$195.08 billion
Related Companies

This page (OTCMKTS:CMWAY) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
WATCH THIS BEFORE DECEMBER 8th!!
James Altucher says a quiet government filing could reveal Elon Musk's biggest move yet, and almost nobody has...
Paradigm Press | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
I'm giving you a space stock today. Free.
On December 8th, $600 billion in frozen SpaceX stock comes loose. Dylan Jovine says one simple purchase in any...
Behind the Markets | Sponsoredtc pixel
A new kind of civil war is coming after election day?
Across America, AI-driven backlash is fueling protests, lawsuits, and moratoria that could reshape the politic...
Stansberry Research | Sponsoredtc pixel
How Elon’s Empire Ends (and how to profit)
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel