Commonwealth Bank of Australia (CMWAY) Stock Chart & Stock Price History

→ Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (From Paradigm Press) (Ad)

Free CMWAY Stock Alerts

$72.41

0.00 (0.00%)

(As of 04/18/2024 ET)

Compare

Stock Analysis Chart Dividend Headlines Short Interest

Commonwealth Bank of Australia Stock Price Performance

5 Day Performance: -2.96%
1 Month Performance: -4.63%
3 Month Performance: -3.48%
6 Month Performance: +15.21%
Year-To-Date Performance: -4.96%
1 Year Performance: +8.50%

Receive CMWAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Commonwealth Bank of Australia and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press

Bitcoin Rockets To Record High But Buy THIS Instead

Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…

>>Click here to find out what it is.

CMWAY Stock Chart for Friday, April, 19, 2024

Commonwealth Bank of Australia Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$72.41	$72.41	$72.81	$72.12	34,400 shs	$121.26 billion
04/17/2024	$71.80	$72.41 +0.85%	$72.84	$71.99	33,370 shs	$121.26 billion
04/16/2024	$73.26	$71.80 -1.99%	$72.92	$71.35	45,844 shs	$120.24 billion
04/15/2024	$74.62	$73.26 -1.82%	$75.69	$73.16	24,499 shs	$122.68 billion
04/12/2024	$76.22	$74.62 -2.09%	$75.63	$74.62	10,727 shs	$124.96 billion
04/11/2024	$76.56	$76.22 -0.45%	$76.30	$75.45	13,226 shs	$127.63 billion
Get the Latest News and Ratings for CMWAY and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Commonwealth Bank of Australia and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$79.22	$76.56 -3.36%	$76.90	$76.20	21,590 shs	$128.21 billion
04/09/2024	$78.60	$79.22 +0.79%	$79.27	$78.65	10,865 shs	$132.67 billion
04/08/2024	$78.18	$78.60 +0.54%	$78.60	$78.08	33,205 shs	$131.63 billion
04/05/2024	$77.57	$78.18 +0.79%	$78.34	$77.64	10,659 shs	$130.92 billion
04/04/2024	$77.57	$77.57	$78.56	$77.12	18,126 shs	$129.90 billion
04/03/2024	$78.05	$77.57 -0.61%	$77.77	$75.31	16,903 shs	$129.90 billion
04/02/2024	$78.26	$78.05 -0.27%	$79.50	$77.74	18,900 shs	$130.71 billion
04/01/2024	$78.91	$78.26 -0.82%	$79.59	$78.00	23,684 shs	$131.06 billion
03/29/2024	$78.91	$78.91	$80.05	$78.59	11,648 shs	$132.15 billion
03/28/2024	$78.94	$78.91 -0.04%	$80.05	$78.59	11,648 shs	$132.15 billion
03/27/2024	$77.67	$78.94 +1.64%	$79.48	$78.29	13,808 shs	$132.20 billion
03/26/2024	$77.48	$77.67 +0.25%	$79.25	$77.54	14,327 shs	$130.07 billion
03/25/2024	$76.75	$77.48 +0.95%	$77.71	$77.38	16,617 shs	$129.75 billion
03/22/2024	$77.36	$76.75 -0.79%	$76.89	$76.63	15,660 shs	$128.53 billion
03/21/2024	$76.88	$77.36 +0.62%	$77.74	$77.36	12,665 shs	$129.55 billion
03/20/2024	$75.93	$76.88 +1.26%	$77.15	$75.63	14,400 shs	$128.75 billion
03/19/2024	$76.39	$75.93 -0.60%	$76.80	$75.13	19,337 shs	$127.16 billion
03/18/2024	$75.61	$76.39 +1.02%	$76.68	$76.34	12,974 shs	$127.92 billion
03/15/2024	$75.88	$75.61 -0.36%	$75.93	$75.59	20,292 shs	$126.62 billion
03/14/2024	$78.19	$75.88 -2.95%	$76.58	$75.77	17,506 shs	$127.07 billion
03/13/2024	$78.13	$78.19 +0.08%	$78.21	$77.79	10,266 shs	$130.94 billion
03/12/2024	$78.29	$78.13 -0.20%	$78.52	$77.62	15,680 shs	$130.84 billion
03/11/2024	$80.33	$78.29 -2.54%	$78.50	$77.90	16,079 shs	$131.11 billion
03/08/2024	$79.40	$80.33 +1.17%	$81.92	$79.98	14,912 shs	$134.52 billion
03/07/2024	$77.99	$79.40 +1.81%	$79.50	$79.11	11,098 shs	$132.97 billion
03/06/2024	$76.17	$77.99 +2.39%	$79.40	$77.97	18,216 shs	$130.61 billion
03/05/2024	$77.01	$76.17 -1.09%	$76.55	$73.76	17,630 shs	$127.56 billion
03/04/2024	$77.01	$77.01	$79.70	$76.86	13,819 shs	$128.96 billion
03/01/2024	$75.91	$77.01 +1.45%	$78.55	$74.88	14,382 shs	$128.96 billion
02/29/2024	$75.47	$75.91 +0.58%	$76.51	$75.63	20,656 shs	$127.12 billion
02/28/2024	$76.91	$75.47 -1.87%	$76.65	$75.09	27,813 shs	$126.39 billion
02/27/2024	$76.11	$76.91 +1.04%	$77.05	$76.02	36,962 shs	$128.79 billion
02/26/2024	$75.64	$76.11 +0.62%	$76.75	$75.54	14,918 shs	$127.46 billion
02/23/2024	$76.65	$75.64 -1.32%	$75.64	$75.24	15,230 shs	$126.67 billion
Bitcoin Rockets To Record High But Buy THIS Instead (Ad) Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring… >>Click here to find out what it is.
02/22/2024	$76.46	$76.65 +0.25%	$77.05	$76.29	19,592 shs	$128.36 billion
02/21/2024	$76.91	$76.46 -0.59%	$76.55	$76.17	13,191 shs	$128.04 billion
02/20/2024	$75.85	$76.91 +1.40%	$76.91	$76.20	22,776 shs	$128.80 billion
02/19/2024	$75.85	$75.85	$76.00	$73.87	16,500 shs	$127.02 billion
02/16/2024	$75.40	$75.85 +0.60%	$76.00	$73.87	16,502 shs	$127.02 billion
02/15/2024	$74.21	$75.40 +1.60%	$75.99	$73.00	16,919 shs	$126.27 billion
02/14/2024	$75.67	$74.21 -1.92%	$74.40	$73.90	43,262 shs	$124.28 billion
02/13/2024	$75.87	$75.67 -0.26%	$75.67	$73.75	41,367 shs	$126.72 billion
02/12/2024	$75.93	$75.87 -0.08%	$76.06	$75.46	9,924 shs	$127.06 billion
02/09/2024	$75.31	$75.93 +0.82%	$75.94	$75.40	11,034 shs	$127.16 billion
02/08/2024	$75.05	$75.31 +0.35%	$75.86	$75.00	17,378 shs	$126.12 billion
02/07/2024	$75.21	$75.05 -0.21%	$75.48	$74.71	14,066 shs	$125.68 billion
02/06/2024	$74.87	$75.21 +0.45%	$75.21	$74.72	14,004 shs	$125.95 billion
02/05/2024	$75.34	$74.87 -0.62%	$75.24	$74.34	30,684 shs	$125.38 billion
02/02/2024	$75.49	$75.34 -0.20%	$75.34	$74.73	16,076 shs	$126.17 billion
02/01/2024	$77.81	$75.49 -2.98%	$75.49	$74.69	10,184 shs	$126.42 billion
01/31/2024	$76.75	$77.81 +1.38%	$77.82	$76.30	15,124 shs	$130.30 billion
01/30/2024	$77.06	$76.75 -0.40%	$76.75	$76.25	15,818 shs	$128.53 billion
01/29/2024	$76.10	$77.06 +1.26%	$77.06	$76.36	17,245 shs	$129.05 billion
01/26/2024	$75.84	$76.10 +0.35%	$76.82	$76.01	13,109 shs	$127.44 billion
01/25/2024	$75.84	$75.84	$76.13	$75.71	19,590 shs	$127.00 billion
01/24/2024	$76.38	$75.84 -0.71%	$76.84	$75.71	19,590 shs	$127.00 billion
01/23/2024	$75.18	$76.38 +1.59%	$76.38	$75.79	15,049 shs	$127.90 billion
01/22/2024	$75.02	$75.18 +0.21%	$75.73	$74.86	21,712 shs	$125.90 billion
01/19/2024	$74.67	$75.02 +0.47%	$75.10	$74.40	20,485 shs	$125.63 billion
01/18/2024	$73.48	$74.67 +1.62%	$74.67	$74.06	20,631 shs	$125.05 billion

Related Companies:

This page (OTCMKTS:CMWAY) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Commonwealth Bank of Australia (CMWAY) Stock Chart & Stock Price History

Commonwealth Bank of Australia Stock Price Performance

CMWAY Stock Chart for Friday, April, 19, 2024

Commonwealth Bank of Australia Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info