Free Trial

Commonwealth Bank of Australia (CMWAY) Stock Chart & Stock Price History

Commonwealth Bank of Australia logo
$112.05 +0.03 (+0.03%)
As of 03:19 PM Eastern

Commonwealth Bank of Australia Stock Price Performance

The Commonwealth Bank of Australia (CMWAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.12%, with a year-to-date return of 4.81%. In the past month, the stock has decreased 12.46%, reflecting recent market activity.

As of the latest close, Commonwealth Bank of Australia traded at $112.02 with a market cap of $187.46 billion and volume of 65,330 shares. Five years ago, the stock traded at $78.39, representing a 42.94% increase over that period. At the time, it had a market cap of $139.78 billion and a volume of 10,739 shares.

Receive CMWAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Commonwealth Bank of Australia and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.47%
1 Month
Performance
-12.46%
3 Month
Performance
-8.14%
Year-To-Date
Performance
+4.81%
1 Year
Performance
-5.12%
5 Year
Performance
+42.94%

CMWAY Stock Chart for Tuesday, June, 9, 2026

Commonwealth Bank of Australia Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/08/2026$112.26$112.02
-0.21%
$114.69$109.0065,330 shs$187.46 billion
06/05/2026$117.30$112.26
-4.30%
$114.62$110.3856,783 shs$187.86 billion
06/04/2026$117.11$117.30
+0.16%
$121.98$116.4745,035 shs$196.30 billion
06/03/2026$117.84$117.11
-0.62%
$117.63$116.6646,098 shs$195.98 billion
06/02/2026$116.35$117.84
+1.28%
$117.84$116.4158,489 shs$194.71 billion
06/01/2026$117.15$116.35
-0.68%
$116.93$114.9068,057 shs$194.71 billion
05/29/2026$116.00$117.15
+0.99%
$118.80$116.57101,008 shs$196.05 billion
05/28/2026$117.25$116.00
-1.07%
$116.90$115.2955,930 shs$194.12 billion
05/27/2026$117.85$117.25
-0.51%
$117.69$116.8252,293 shs$196.21 billion
05/26/2026$117.99$117.85
-0.12%
$118.06$117.2837,738 shs$197.22 billion
05/25/2026$117.99$117.99$124.76$117.6078,865 shs$197.45 billion
05/22/2026$117.94$117.99
+0.04%
$124.76$117.6078,865 shs$197.45 billion
05/21/2026$117.27$117.94
+0.57%
$118.12$116.2237,440 shs$197.37 billion
05/20/2026$115.14$117.27
+1.85%
$118.16$115.9650,743 shs$196.25 billion
05/19/2026$116.30$115.14
-1.00%
$116.47$114.6768,878 shs$192.68 billion
05/18/2026$114.28$116.30
+1.77%
$116.44$114.9878,241 shs$194.62 billion
05/15/2026$112.74$114.28
+1.36%
$114.28$113.0078,584 shs$191.24 billion
05/14/2026$110.88$112.74
+1.68%
$113.77$112.56111,088 shs$188.67 billion
05/13/2026$124.42$110.88
-10.88%
$112.08$110.5868,627 shs$185.55 billion
05/12/2026$126.70$124.42
-1.80%
$124.70$122.8833,420 shs$208.21 billion
05/11/2026$128.00$126.70
-1.02%
$127.26$126.4034,020 shs$212.03 billion
05/08/2026$127.79$128.00
+0.16%
$128.73$126.9237,946 shs$213.85 billion

This page (OTCMKTS:CMWAY) was last updated on 6/9/2026 by MarketBeat.com Staff.
From Our Partners