Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free JAPAY Stock Alerts

Japan Tob (JAPAY) Stock Chart & Stock Price History

Japan Tob logo
$22.23 -0.31 (-1.38%)
As of 03:58 PM Eastern
Compare

Japan Tob Stock Price Performance

The Japan Tob (JAPAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 36.97%, with a year-to-date return of 23.84%. In the past month, the stock has increased 17.12%, reflecting recent market activity.

As of the latest close, Japan Tob traded at $22.23 with a market cap of $78.93 billion and volume of 46,072 shares. Five years ago, the stock traded at $9.62, representing a 131.08% increase over that period. At the time, it had a market cap of $34.14 billion and a volume of 57,931 shares.

Receive JAPAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Japan Tob and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.96%
1 Month
Performance
+17.12%
3 Month
Performance
+18.43%
Year-To-Date
Performance
+23.84%
1 Year
Performance
+36.97%
5 Year
Performance
+131.08%

JAPAY Stock Chart for Monday, August, 10, 2026

JAPAY Chart by TradingView

Japan Tob Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/10/2026$22.54$22.23
-1.38%		$22.39$22.1446,072 shs$78.93 billion
08/07/2026$22.16$22.54
+1.71%		$22.58$22.4635,051 shs$80.03 billion
08/06/2026$21.59$22.16
+2.64%		$22.25$22.1043,757 shs$78.69 billion
08/05/2026$21.61$21.59
-0.09%		$21.71$21.54448,793 shs$76.66 billion
08/04/2026$22.10$21.61
-2.22%		$21.63$21.5436,232 shs$76.73 billion
08/03/2026$22.22$22.10
-0.54%		$22.22$22.0871,199 shs$78.47 billion
07/31/2026$21.82$22.22
+1.83%		$22.37$22.1151,179 shs$78.90 billion
07/30/2026$20.64$21.82
+5.72%		$21.94$20.49133,927 shs$77.48 billion
07/29/2026$20.29$20.64
+1.72%		$20.70$20.5241,455 shs$73.29 billion
07/28/2026$19.95$20.29
+1.70%		$20.36$20.2736,926 shs$72.05 billion
07/27/2026$19.74$19.95
+1.09%		$19.98$19.8878,000 shs$70.84 billion
07/24/2026$19.31$19.74
+2.20%		$19.81$19.7153,940 shs$70.07 billion
07/23/2026$19.75$19.31
-2.23%		$19.35$19.2348,331 shs$68.57 billion
07/22/2026$19.66$19.75
+0.46%		$19.82$19.6922,232 shs$70.13 billion
07/21/2026$19.57$19.66
+0.46%		$19.71$19.6374,437 shs$69.81 billion
07/20/2026$19.48$19.57
+0.45%		$19.64$19.4344,320 shs$69.49 billion
07/17/2026$19.09$19.48
+2.06%		$19.54$19.4140,480 shs$69.18 billion
07/16/2026$18.83$19.09
+1.38%		$19.11$19.0362,570 shs$67.78 billion
07/15/2026$18.92$18.83
-0.48%		$18.99$18.75104,502 shs$66.86 billion
07/14/2026$18.76$18.92
+0.85%		$19.00$18.8890,714 shs$67.18 billion
07/13/2026$18.98$18.76
-1.16%		$18.86$18.7677,945 shs$66.61 billion
07/10/2026$19.04$18.98
-0.32%		$18.99$18.8152,969 shs$67.39 billion
07/09/2026$19.03$19.04
+0.05%		$19.53$18.9970,389 shs$67.61 billion
Related Companies

This page (OTCMKTS:JAPAY) was last updated on 8/10/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
$8B is moving in... are you?
Venture capital investment in US crypto companies hit $7.9 billion last year, up 44 percent from the year befo...
Awesomely | Sponsoredtc pixel
Barricks gold output fell from 2 million ounces to 719000
Barrick's gold production has plunged from 2 million ounces to just 719,000, leaving the world's second-larges...
Golden Portfolio | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Eric Fry’s super simple investing mantra
Former Wall Street money manager Eric Fry says buy and hold investing is outdated. Instead, he built his caree...
InvestorPlace | Sponsoredtc pixel
I found Rolls-Royce below $2. Now THIS.
In 2022, Karim Rahemtulla flagged Rolls-Royce when shares traded below $2 - they later climbed above $10. N...
Monument Traders Alliance | Sponsoredtc pixel
Real reason Trump banning Chinese models
President Trump's administration is drafting a ban on Chinese-made components used inside American AI data cen...
Porter & Company | Sponsoredtc pixel