Go Pro
→ A Simple Guide to Options Trading While It's Still Free (From True Market Insiders) (Ad)tc pixel Free JAPAY Stock Alerts

Japan Tob (JAPAY) Stock Chart & Stock Price History

Japan Tob logo
$22.19 +0.18 (+0.82%)
As of 09/3/2026 03:50 PM Eastern
Compare

Japan Tob Stock Price Performance

The Japan Tob (JAPAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 39.74%, with a year-to-date return of 23.62%. In the past month, the stock has increased 2.68%, reflecting recent market activity.

As of the latest close, Japan Tob traded at $22.19 with a market cap of $78.79 billion and volume of 39,398 shares. Five years ago, the stock traded at $9.96, representing a 122.79% increase over that period. At the time, it had a market cap of $35.34 billion and a volume of 14,252 shares.

Receive JAPAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Japan Tob and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.45%
1 Month
Performance
+2.68%
3 Month
Performance
+17.91%
Year-To-Date
Performance
+23.62%
1 Year
Performance
+39.74%
5 Year
Performance
+122.79%

JAPAY Stock Chart for Friday, September, 4, 2026

JAPAY Chart by TradingView

Japan Tob Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$22.01$22.19
+0.82%		$22.30$22.1939,398 shs$78.79 billion
09/02/2026$21.81$22.01
+0.92%		$22.06$22.0155,547 shs$78.15 billion
09/01/2026$21.60$21.81
+0.97%		$21.94$21.8131,544 shs$77.44 billion
08/31/2026$21.66$21.60
-0.28%		$21.70$21.5753,818 shs$76.70 billion
08/28/2026$21.89$21.66
-1.05%		$21.99$21.6430,967 shs$76.91 billion
08/27/2026$21.77$21.89
+0.55%		$21.92$21.7925,078 shs$77.73 billion
08/26/2026$21.93$21.77
-0.71%		$21.93$21.7220,623 shs$77.30 billion
08/25/2026$21.57$21.93
+1.65%		$21.95$21.8126,789 shs$77.85 billion
08/24/2026$21.87$21.57
-1.37%		$21.65$21.5151,983 shs$76.59 billion
08/21/2026$21.59$21.87
+1.30%		$21.90$21.8155,608 shs$77.66 billion
08/20/2026$21.84$21.59
-1.12%		$21.69$21.5074,364 shs$76.66 billion
08/19/2026$21.74$21.84
+0.44%		$21.94$21.7633,759 shs$77.53 billion
08/18/2026$22.26$21.74
-2.34%		$22.50$21.6543,009 shs$77.19 billion
08/17/2026$22.34$22.26
-0.34%		$22.31$22.1851,933 shs$79.04 billion
08/14/2026$22.14$22.34
+0.88%		$22.44$22.3152,287 shs$79.31 billion
08/13/2026$22.13$22.14
+0.05%		$22.63$22.0840,431 shs$78.61 billion
08/12/2026$22.29$22.13
-0.72%		$22.24$22.0155,167 shs$78.58 billion
08/11/2026$22.23$22.29
+0.27%		$22.30$22.2324,472 shs$79.15 billion
08/10/2026$22.54$22.23
-1.38%		$22.39$22.1446,072 shs$78.93 billion
08/07/2026$22.16$22.54
+1.71%		$22.58$22.4635,051 shs$80.03 billion
08/06/2026$21.59$22.16
+2.64%		$22.25$22.1043,757 shs$78.69 billion
08/05/2026$21.61$21.59
-0.09%		$21.71$21.54448,793 shs$76.66 billion
08/04/2026$22.10$21.61
-2.22%		$21.63$21.5436,232 shs$76.73 billion
08/03/2026$22.22$22.10
-0.54%		$22.22$22.0871,199 shs$78.47 billion
Related Companies

This page (OTCMKTS:JAPAY) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
How Long Does $2.5M Last in Retirement?
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Before Anthropic becomes impossible to ignore...
Riot Platforms just struck a 20-year, 191-megawatt data-center agreement tied to Anthropic, reportedly worth 9...
The Oxford Club | Sponsoredtc pixel
A weekly dividend fund holding Nvidia and Palantir
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
Earth's biggest energy source: near Grand Canyon
The largest energy source on Earth contains 50,000 times every oil and gas reserve on the planet combined - an...
Behind the Markets | Sponsoredtc pixel