Go Pro
→ Arizona Gold Explorer Nears First-Ever Resource Estimate (From Wall Street Logic) (Ad)tc pixel Free JAPAY Stock Alerts

Japan Tob (JAPAY) Stock Chart & Stock Price History

Japan Tob logo
$21.63 -0.15 (-0.69%)
As of 03:59 PM Eastern
Compare

Japan Tob Stock Price Performance

The Japan Tob (JAPAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 34.68%, with a year-to-date return of 20.50%. In the past month, the stock has increased 0.28%, reflecting recent market activity.

As of the latest close, Japan Tob traded at $21.78 with a market cap of $77.34 billion and volume of 43,020 shares. Five years ago, the stock traded at $9.77, representing a 121.39% increase over that period. At the time, it had a market cap of $34.67 billion and a volume of 10,006 shares.

Receive JAPAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Japan Tob and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.18%
1 Month
Performance
+0.28%
3 Month
Performance
+17.59%
Year-To-Date
Performance
+20.50%
1 Year
Performance
+34.68%
5 Year
Performance
+121.39%

JAPAY Stock Chart for Thursday, September, 24, 2026

JAPAY Chart by TradingView

Japan Tob Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$21.85$21.78
-0.32%		$22.49$21.7243,020 shs$77.34 billion
09/22/2026$21.82$21.85
+0.14%		$22.05$21.8432,429 shs$77.58 billion
09/21/2026$21.89$21.82
-0.31%		$21.96$21.5834,917 shs$77.48 billion
09/18/2026$22.13$21.89
-1.10%		$22.35$21.5531,710 shs$77.72 billion
09/17/2026$21.72$22.13
+1.89%		$22.49$22.1163,087 shs$78.58 billion
09/16/2026$21.87$21.72
-0.69%		$21.93$21.4058,545 shs$77.12 billion
09/15/2026$21.90$21.87
-0.14%		$21.89$21.4537,542 shs$77.66 billion
09/14/2026$21.78$21.90
+0.55%		$21.94$21.8092,083 shs$77.76 billion
09/11/2026$21.26$21.78
+2.45%		$22.42$21.7726,115 shs$77.34 billion
09/10/2026$21.39$21.26
-0.58%		$21.40$21.0441,542 shs$75.49 billion
09/09/2026$21.57$21.39
-0.86%		$21.55$21.3639,291 shs$75.93 billion
09/08/2026$21.76$21.57
-0.87%		$22.00$21.5755,866 shs$76.59 billion
09/07/2026$21.76$21.76$21.85$21.7448,854 shs$77.26 billion
09/04/2026$22.19$21.76
-1.94%		$21.85$21.7448,854 shs$78.79 billion
09/03/2026$22.01$22.19
+0.82%		$22.30$22.1939,398 shs$78.79 billion
09/02/2026$21.81$22.01
+0.92%		$22.06$22.0155,547 shs$78.15 billion
09/01/2026$21.60$21.81
+0.97%		$21.94$21.8131,544 shs$77.44 billion
08/31/2026$21.66$21.60
-0.28%		$21.70$21.5753,818 shs$76.70 billion
08/28/2026$21.89$21.66
-1.05%		$21.99$21.6430,967 shs$76.91 billion
08/27/2026$21.77$21.89
+0.55%		$21.92$21.7925,078 shs$77.73 billion
08/26/2026$21.93$21.77
-0.71%		$21.93$21.7220,623 shs$77.30 billion
08/25/2026$21.57$21.93
+1.65%		$21.95$21.8126,789 shs$77.85 billion
08/24/2026$21.87$21.57
-1.37%		$21.65$21.5151,983 shs$76.59 billion
Related Companies

This page (OTCMKTS:JAPAY) was last updated on 9/24/2026 by MarketBeat.com Staff.
From Our Partners
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
NASA's ISS Replacement Could Go to This Tiny Space Firm
NASA has commissioned SpaceX to decommission the $150 billion International Space Station, but the contract to...
Behind the Markets | Sponsoredtc pixel
Shocking new footage just released
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel
Analyst nicknamed “The Prophet” issues new warning for America
Whitney Tilson exposed a major company on 60 Minutes in an Emmy-winning investigation - the stock lost nearly ...
Stansberry Research | Sponsoredtc pixel