Free Trial
The Market Does Not Wait. MarketBeat All Access for Just $149
Get the Deal
Claim MarketBeat All Access Sale Promotion

Japan Tob (JAPAY) Stock Chart & Stock Price History

Japan Tob logo
$20.01 -0.16 (-0.79%)
As of 03:58 PM Eastern
Compare

Japan Tob Stock Price Performance

The Japan Tob (JAPAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.68%, with a year-to-date return of 11.48%. In the past month, the stock has increased 10.01%, reflecting recent market activity.

As of the latest close, Japan Tob traded at $20.17 with a market cap of $71.62 billion and volume of 42,111 shares. Five years ago, the stock traded at $9.98, representing a 100.50% increase over that period. At the time, it had a market cap of $35.40 billion and a volume of 29,955 shares.

Receive JAPAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Japan Tob and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.91%
1 Month
Performance
+10.01%
3 Month
Performance
+5.04%
Year-To-Date
Performance
+11.48%
1 Year
Performance
+29.68%
5 Year
Performance
+100.50%

JAPAY Stock Chart for Wednesday, May, 20, 2026

JAPAY Chart by TradingView

Japan Tob Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2026$20.17$20.01
-0.79%		$20.09$19.7945,226 shs$71.05 billion
05/19/2026$20.03$20.17
+0.72%		$20.29$20.1742,111 shs$71.62 billion
05/18/2026$19.83$20.03
+0.98%		$20.06$19.9552,765 shs$71.10 billion
05/15/2026$19.73$19.83
+0.51%		$19.85$19.7965,150 shs$70.41 billion
05/14/2026$19.55$19.73
+0.92%		$19.81$19.7354,945 shs$70.06 billion
05/13/2026$19.16$19.55
+2.04%		$19.56$19.4645,358 shs$69.42 billion
05/12/2026$19.61$19.16
-2.29%		$19.21$19.1457,598 shs$68.03 billion
05/11/2026$18.77$19.61
+4.48%		$19.76$19.57140,603 shs$69.63 billion
05/08/2026$18.85$18.77
-0.42%		$19.22$18.6088,934 shs$66.90 billion
05/07/2026$18.97$18.85
-0.63%		$19.72$18.8276,482 shs$66.93 billion
05/06/2026$18.63$18.97
+1.83%		$19.01$18.8653,806 shs$67.36 billion
05/05/2026N/A$18.63$18.68$18.6155,159 shs$66.15 billion
04/30/2026$17.90$18.66
+4.27%		$18.80$18.52113,781 shs$66.26 billion
04/29/2026$18.03$17.90
-0.75%		$18.58$17.8566,453 shs$63.54 billion
04/28/2026$18.03$18.03$18.06$17.90121,613 shs$64.02 billion
04/27/2026$18.18$18.03
-0.83%		$18.11$17.9490,460 shs$64.02 billion
04/24/2026$18.16$18.18
+0.11%		$18.82$17.71195,910 shs$64.55 billion
04/23/2026$17.80$18.16
+2.02%		$18.57$17.812.75 million shs$64.48 billion
04/22/2026$17.97$17.80
-0.95%		$18.19$17.7062,174 shs$63.20 billion
04/21/2026$18.19$17.97
-1.21%		$18.04$17.8572,068 shs$63.81 billion
04/20/2026$18.38$18.19
-1.03%		$18.25$18.15107,832 shs$64.60 billion
Related Companies

This page (OTCMKTS:JAPAY) was last updated on 5/20/2026 by MarketBeat.com Staff.
From Our Partners
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
Musk's acquisition pattern points to ONE stock
Musk needed solar - he acquired SolarCity. Needed data - he bought Twitter. The pattern is clear: when a suppl...
Behind the Markets | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Why most traders are always one step behind
Most traders do not lose because they are unlucky - they lose because they are late. Chasing moves that have a...
Base Camp Trading | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Missed Nvidia’s 44,000%? This is the next big opportunity
In February 2016, Louis Navellier recommended Nvidia at $2.51 split-adjusted - before a 44,000% gain. He also ...
InvestorPlace | Sponsoredtc pixel