Free Trial
→ Federal Reserve Reveals Disturbing New Plan To Control Your Money (From Weiss Ratings) (Ad)tc pixel Free JAPAY Stock Alerts

Japan Tob (JAPAY) Stock Chart & Stock Price History

Japan Tob logo
$23.14 +0.05 (+0.22%)
As of 03:59 PM Eastern
Compare

Japan Tob Stock Price Performance

The Japan Tob (JAPAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 43.37%, with a year-to-date return of 28.91%. In the past month, the stock has increased 5.66%, reflecting recent market activity.

As of the latest close, Japan Tob traded at $23.14 with a market cap of $82.17 billion and volume of 54,619 shares. Five years ago, the stock traded at $10.00, representing a 131.40% increase over that period. At the time, it had a market cap of $35.49 billion and a volume of 36,765 shares.

Receive JAPAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Japan Tob and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.00%
1 Month
Performance
+5.66%
3 Month
Performance
+22.30%
Year-To-Date
Performance
+28.91%
1 Year
Performance
+43.37%
5 Year
Performance
+131.40%

JAPAY Stock Chart for Wednesday, October, 14, 2026

JAPAY Chart by TradingView

Japan Tob Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$22.88$23.09
+0.90%		$23.21$23.04152,302 shs$81.99 billion
10/12/2026$22.91$22.88
-0.11%		$23.36$21.6872,396 shs$81.26 billion
10/09/2026$22.16$22.91
+3.38%		$23.18$22.4092,943 shs$81.35 billion
10/08/2026$22.01$22.16
+0.68%		$22.17$21.8843,095 shs$78.69 billion
10/07/2026$21.82$22.01
+0.87%		$22.09$21.9176,062 shs$78.15 billion
10/06/2026$21.92$21.82
-0.45%		$21.94$21.8255,200 shs$77.48 billion
10/05/2026$21.69$21.92
+1.06%		$22.35$21.6950,243 shs$77.83 billion
10/02/2026$21.58$21.69
+0.51%		$21.72$21.6390,370 shs$77.02 billion
10/01/2026$22.04$21.58
-2.09%		$22.04$21.0052,592 shs$76.63 billion
09/30/2026$21.83$22.04
+0.96%		$22.28$22.0337,660 shs$78.26 billion
09/29/2026$21.79$21.83
+0.18%		$22.03$21.76104,733 shs$77.51 billion
09/28/2026$22.08$21.79
-1.31%		$22.30$21.6930,658 shs$77.37 billion
09/25/2026$21.63$22.08
+2.08%		$22.35$21.9527,717 shs$78.40 billion
09/24/2026$21.78$21.63
-0.69%		$21.88$21.6048,873 shs$76.80 billion
09/23/2026$21.85$21.78
-0.32%		$22.49$21.7243,020 shs$77.34 billion
09/22/2026$21.82$21.85
+0.14%		$22.05$21.8432,429 shs$77.58 billion
09/21/2026$21.89$21.82
-0.31%		$21.96$21.5834,917 shs$77.48 billion
09/18/2026$22.13$21.89
-1.10%		$22.35$21.5531,710 shs$77.72 billion
09/17/2026$21.72$22.13
+1.89%		$22.49$22.1163,087 shs$78.58 billion
09/16/2026$21.87$21.72
-0.69%		$21.93$21.4058,545 shs$77.12 billion
09/15/2026$21.90$21.87
-0.14%		$21.89$21.4537,542 shs$77.66 billion
09/14/2026$21.78$21.90
+0.55%		$21.94$21.8092,083 shs$77.76 billion
Related Companies

This page (OTCMKTS:JAPAY) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel
Elon Musk’s One Stock Retirement Plan
Jeff Brown picked Nvidia in 2016, before it surged 37,000 percent. Now he's tracking a small AI company he say...
Brownstone Research | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
My next big call (under $1)
The obvious way to "bet on Trump" in crypto is the Trump memecoin. And right now it's back in the news, with a...
Crypto 101 Media | Sponsoredtc pixel
The Iran War Isn’t Chaos. It’s Strategy.
Two thousand missiles struck Iran. Three days later, Dylan Jovine sat in two private meetings with U.S. Congre...
Behind the Markets | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Urgent: Invest In ‘Elon’s iPhone’ Before July 22nd
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel