Free Trial

Makita (MKTAY) Stock Chart & Stock Price History

→ Investors Alert: The Next Big Thing in Weight Loss (From Behind the Markets) (Ad)
Free MKTAY Stock Alerts
$29.13
+0.34 (+1.18%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesShort Interest

Makita Stock Price Performance

5 Day
Performance
+6.96%
1 Month
Performance
+3.24%
3 Month
Performance
+8.58%
6 Month
Performance
+14.13%
Year-To-Date
Performance
+5.86%
1 Year
Performance
+4.39%
Receive MKTAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Makita and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The asset beating inflation by 4x
"Trump Loophole" Beats Inflation? Inflation has been out of control for years. Forcing you to work longer and harder for more money that is worth less. By using the "Trump Loophole", you can use a special retirement account to buy gold — and other precious metals — without taxes or penalties.
That's why we have released our Free Precious Metals Investment Guide that explains all the details

MKTAY Stock Chart for Saturday, May, 4, 2024

MKTAY Chart by TradingView

Makita Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$28.79$29.13
+1.16%		$29.33$28.743,890 shs$7.84 billion
05/02/2024$29.16$28.79
-1.27%		$28.85$28.6224,972 shs$7.75 billion
05/01/2024$28.89$29.16
+0.93%		$29.16$28.403,037 shs$7.84 billion
04/30/2024$27.23$28.89
+6.09%		$29.24$28.5015,883 shs$7.77 billion
04/29/2024$27.18$27.23
+0.20%		$27.60$27.2010,774 shs$7.33 billion
04/26/2024$26.76$27.18
+1.55%		$27.69$27.1027,292 shs$7.31 billion
04/25/2024$26.82$26.76
-0.22%		$26.76$26.406,730 shs$7.20 billion
04/24/2024$27.04$26.82
-0.81%		$27.29$26.826,974 shs$7.22 billion
04/23/2024$27.39$27.04
-1.28%		$27.75$27.0142,094 shs$7.27 billion
04/22/2024$26.94$27.39
+1.69%		$28.06$27.297,527 shs$7.37 billion
04/19/2024$27.14$26.94
-0.76%		$27.04$26.916,583 shs$7.25 billion
04/18/2024$26.96$27.14
+0.67%		$27.31$27.124,981 shs$7.30 billion
04/17/2024$27.67$26.96
-2.57%		$27.16$26.879,030 shs$7.25 billion
04/16/2024$27.67$27.67$27.96$27.585,192 shs$7.44 billion
04/15/2024$27.46$27.67
+0.76%		$27.96$27.585,192 shs$7.44 billion
04/12/2024$27.86$27.46
-1.44%		$28.52$27.465,938 shs$7.39 billion
04/11/2024$28.37$27.86
-1.80%		$28.67$27.484,879 shs$7.49 billion
04/10/2024$28.61$28.37
-0.84%		$28.47$28.335,245 shs$7.63 billion
04/09/2024$28.51$28.61
+0.35%		$28.76$28.5414,601 shs$7.70 billion
04/08/2024$28.07$28.51
+1.57%		$28.54$28.484,789 shs$7.67 billion
04/05/2024$28.21$28.11
-0.35%		$28.26$27.9212,344 shs$7.56 billion
04/04/2024$28.12$28.21
+0.32%		$28.59$27.508,461 shs$7.59 billion
04/03/2024$27.84$28.12
+1.01%		$28.62$28.128,359 shs$7.56 billion
04/02/2024$27.84$27.84$27.94$27.5015,258 shs$7.49 billion
04/01/2024$28.34$27.84
-1.76%		$27.98$26.9915,258 shs$7.49 billion
03/29/2024$28.34$28.34$28.43$28.305,094 shs$7.62 billion
03/28/2024$28.05$28.34
+1.03%		$28.43$28.305,094 shs$7.62 billion
03/27/2024$27.99$28.05
+0.21%		$28.05$27.894,139 shs$7.55 billion
03/26/2024$27.90$27.99
+0.34%		$27.99$27.6311,424 shs$7.53 billion
03/25/2024$28.12$27.90
-0.80%		$28.38$27.468,862 shs$7.50 billion
03/22/2024$28.01$28.12
+0.39%		$28.27$27.548,241 shs$7.56 billion
03/21/2024$27.45$28.01
+2.04%		$28.15$27.806,074 shs$7.54 billion
03/20/2024$27.19$27.45
+0.96%		$27.45$27.005,972 shs$7.38 billion
03/19/2024$27.08$27.19
+0.41%		$27.19$26.569,183 shs$7.31 billion
03/18/2024$26.76$27.08
+1.20%		$27.15$26.827,503 shs$7.29 billion
03/15/2024$26.75$26.76
+0.04%		$26.84$26.655,751 shs$7.20 billion
03/14/2024$26.54$26.75
+0.79%		$27.80$26.7011,811 shs$7.20 billion
03/13/2024$27.19$26.54
-2.39%		$26.56$26.444,020 shs$7.14 billion
03/12/2024$27.80$27.19
-2.19%		$27.79$26.937,398 shs$7.31 billion
03/11/2024$27.32$27.80
+1.76%		$27.80$26.934,086 shs$7.48 billion
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/08/2024$27.56$27.32
-0.87%		$27.80$27.325,759 shs$7.35 billion
03/07/2024$26.70$27.56
+3.22%		$27.61$27.007,036 shs$7.41 billion
03/06/2024$26.01$26.70
+2.67%		$26.80$26.648,746 shs$7.18 billion
03/05/2024$25.66$26.01
+1.35%		$26.58$25.769,722 shs$7.00 billion
03/04/2024$25.95$25.66
-1.12%		$25.67$25.545,754 shs$6.90 billion
03/01/2024$26.08$25.95
-0.50%		$26.51$25.768,448 shs$6.98 billion
02/29/2024$25.99$26.08
+0.35%		$26.28$26.0812,536 shs$7.02 billion
02/28/2024$26.36$25.99
-1.40%		$25.99$25.337,337 shs$6.99 billion
02/27/2024$25.50$26.36
+3.37%		$26.44$26.2312,506 shs$7.09 billion
02/26/2024$25.65$25.50
-0.58%		$26.38$25.4518,606 shs$6.86 billion
02/23/2024$25.56$25.65
+0.35%		$25.72$25.559,181 shs$6.90 billion
02/22/2024$25.57$25.56
-0.04%		$25.80$24.5911,860 shs$6.88 billion
02/21/2024$25.90$25.57
-1.27%		$26.11$25.1113,778 shs$6.88 billion
02/20/2024$25.20$25.90
+2.78%		$25.97$25.799,091 shs$6.97 billion
02/19/2024$25.20$25.20$25.40$25.1212,500 shs$6.78 billion
02/16/2024$25.51$25.20
-1.22%		$25.40$25.1212,547 shs$6.78 billion
02/15/2024$25.22$25.51
+1.15%		$25.51$25.408,188 shs$6.86 billion
02/14/2024$25.38$25.22
-0.63%		$25.68$25.1311,852 shs$6.78 billion
02/13/2024$25.95$25.38
-2.18%		$26.08$25.388,768 shs$6.83 billion
02/12/2024$25.71$25.95
+0.91%		$26.54$25.665,424 shs$6.98 billion
02/09/2024$25.98$25.70
-1.08%		$25.99$25.4115,902 shs$0.00
02/08/2024$25.88$25.98
+0.39%		$25.98$25.776,658 shs$0.00
02/07/2024$25.98$25.88
-0.38%		$25.95$25.7129,391 shs$0.00
02/06/2024$27.00$25.98
-3.78%		$26.38$25.9826,720 shs$7.05 billion
02/05/2024$26.82$27.00
+0.66%		$27.16$26.844,696 shs$0.00

Related Companies:
This page (OTCMKTS:MKTAY) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Investors Alert: The Next Big Thing in Weight Loss
Behind the Markets
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry