Free Trial

Makita (MKTAY) Stock Chart & Stock Price History

Makita logo
$36.13 +1.49 (+4.29%)
As of 11:36 AM Eastern

Makita Stock Price Performance

The Makita (MKTAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.98%, with a year-to-date return of 19.03%. In the past month, the stock has increased 1.20%, reflecting recent market activity.

As of the latest close, Makita traded at $34.64 with a market cap of $9.16 billion and volume of 12,273 shares. Five years ago, the stock traded at $46.13, representing a 21.69% decrease over that period. At the time, it had a market cap of $12.53 billion and a volume of 31,319 shares.

Receive MKTAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Makita and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.24%
1 Month
Performance
+1.20%
3 Month
Performance
+9.76%
Year-To-Date
Performance
+19.03%
1 Year
Performance
+20.98%
5 Year
Performance
-21.69%

MKTAY Stock Chart for Monday, June, 15, 2026

Makita Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$35.06$34.64
-1.20%
$35.95$34.4912,273 shs$9.16 billion
06/11/2026$33.69$35.06
+4.08%
$35.06$34.0519,073 shs$9.27 billion
06/10/2026$34.34$33.69
-1.92%
$33.95$32.2418,767 shs$8.91 billion
06/09/2026$34.45$34.34
-0.31%
$35.11$33.8821,790 shs$9.08 billion
06/08/2026$33.94$34.45
+1.50%
$34.50$34.1519,158 shs$9.11 billion
06/05/2026$33.79$33.94
+0.44%
$34.57$33.9016,324 shs$8.98 billion
06/04/2026$33.82$33.79
-0.09%
$33.87$33.6617,590 shs$8.94 billion
06/03/2026$33.31$33.82
+1.53%
$34.81$33.7114,299 shs$8.95 billion
06/02/2026$33.53$33.31
-0.65%
$33.54$33.1021,093 shs$8.87 billion
06/01/2026$34.57$33.53
-3.01%
$33.59$33.0317,050 shs$8.87 billion
05/29/2026$35.66$34.57
-3.07%
$35.41$34.5215,550 shs$9.14 billion
05/28/2026$35.31$35.66
+0.99%
$36.16$35.3013,087 shs$9.43 billion
05/27/2026$35.96$35.31
-1.81%
$35.34$35.1612,913 shs$9.34 billion
05/26/2026$35.98$35.96
-0.04%
$36.06$35.866,888 shs$9.51 billion
05/25/2026$35.98$35.98$36.17$35.817,998 shs$9.52 billion
05/22/2026$35.79$35.98
+0.52%
$36.17$35.817,998 shs$9.52 billion
05/21/2026$36.38$35.79
-1.62%
$35.89$35.1314,327 shs$9.47 billion
05/20/2026$35.54$36.38
+2.36%
$36.38$35.8111,584 shs$9.62 billion
05/19/2026$35.64$35.54
-0.29%
$36.07$35.5170,856 shs$9.40 billion
05/18/2026$35.70$35.64
-0.15%
$35.76$35.4120,201 shs$9.43 billion
05/15/2026$35.59$35.70
+0.30%
$35.78$35.5913,301 shs$9.44 billion
05/14/2026$35.95$35.59
-1.00%
$35.62$35.487,962 shs$9.41 billion

This page (OTCMKTS:MKTAY) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners