Free Trial
→ The case for $20,000 gold before year end (From Stansberry Research) (Ad)tc pixel Free MKTAY Stock Alerts

Makita (MKTAY) Stock Chart & Stock Price History

Makita logo
$33.91 +0.02 (+0.06%)
As of 11:41 AM Eastern
Compare

Makita Stock Price Performance

The Makita (MKTAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.23%, with a year-to-date return of 11.73%. In the past month, the stock has increased 0.80%, reflecting recent market activity.

As of the latest close, Makita traded at $33.89 with a market cap of $8.96 billion and volume of 12,022 shares. Five years ago, the stock traded at $49.96, representing a 32.13% decrease over that period. At the time, it had a market cap of $13.57 billion and a volume of 14,657 shares.

Receive MKTAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Makita and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.47%
1 Month
Performance
+0.80%
3 Month
Performance
-9.36%
Year-To-Date
Performance
+11.73%
1 Year
Performance
+3.23%
5 Year
Performance
-32.13%

MKTAY Stock Chart for Tuesday, October, 6, 2026

MKTAY Chart by TradingView

Makita Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/05/2026$33.71$33.89
+0.53%		$33.89$33.0912,022 shs$8.96 billion
10/02/2026$33.42$33.71
+0.87%		$33.71$32.8113,311 shs$8.92 billion
10/01/2026$33.60$33.42
-0.54%		$34.18$33.3524,179 shs$8.84 billion
09/30/2026$34.14$33.60
-1.58%		$34.13$33.6012,683 shs$8.89 billion
09/29/2026$33.92$34.14
+0.64%		$34.14$33.5010,581 shs$9.03 billion
09/28/2026$34.37$33.92
-1.30%		$34.82$33.8911,760 shs$8.97 billion
09/25/2026$33.92$34.37
+1.33%		$34.85$34.2011,563 shs$9.09 billion
09/24/2026$33.93$33.92
-0.03%		$34.94$33.6616,846 shs$8.97 billion
09/23/2026$34.01$33.93
-0.24%		$33.97$33.6045,333 shs$8.97 billion
09/22/2026$33.92$34.01
+0.27%		$34.19$33.0112,998 shs$9.00 billion
09/21/2026$33.58$33.92
+1.01%		$34.12$33.2313,910 shs$8.97 billion
09/18/2026$34.48$33.58
-2.60%		$33.63$33.4212,300 shs$8.88 billion
09/17/2026$33.93$34.48
+1.62%		$34.56$34.3811,674 shs$9.12 billion
09/16/2026$33.81$33.93
+0.35%		$34.50$33.937,998 shs$8.97 billion
09/15/2026$34.02$33.81
-0.62%		$33.98$33.6925,482 shs$8.94 billion
09/14/2026$34.49$34.02
-1.35%		$34.08$33.5113,179 shs$9.00 billion
09/11/2026$33.10$34.49
+4.18%		$34.64$34.4613,543 shs$9.12 billion
09/10/2026$33.59$33.10
-1.44%		$33.68$33.1016,740 shs$8.76 billion
09/09/2026$33.57$33.59
+0.04%		$33.69$33.519,798 shs$8.88 billion
09/08/2026$33.64$33.57
-0.21%		$33.78$32.4716,682 shs$8.88 billion
09/07/2026$33.64$33.64$33.90$33.459,490 shs$8.90 billion
Related Companies

This page (OTCMKTS:MKTAY) was last updated on 10/6/2026 by MarketBeat.com Staff.
From Our Partners
This smart glasses tech is bringing the screen to your eyes
Global AI smart-glasses shipments surged 263% in the first half of 2026, and Citi projects the market could re...
The Tomorrow Investor | Sponsoredtc pixel
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
Feds Say Your Cash Isn’t Property—Can They Take It?
The Department of Justice recently argued in court that cash may not qualify as legal property. That raises...
Priority Gold | Sponsoredtc pixel
A weekly dividend fund holding Nvidia and Palantir
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
The case for $20,000 gold before year end
President Trump reposted a warning from precious metals expert Jim Rickards, tying the November midterms and A...
Stansberry Research | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
They're not telling you how bad this could get
Valuations have reached levels seen only a handful of times in the past century, while debt concerns and tarif...
Parkview Capital Group | Sponsoredtc pixel
Elon Musk’s One Stock Retirement Plan
Stanley Druckenmiller once said you don't get rich diversifying into 50 mediocre assets - you get rich finding...
Brownstone Research | Sponsoredtc pixel