Go Pro
→ ALT SL: New Patent Reveals Elon Musk’s Next Breakthrough: M.A.G.I. (From Brownstone Research) (Ad)tc pixel Free MKTAY Stock Alerts

Makita (MKTAY) Stock Chart & Stock Price History

Makita logo
$34.72 +0.41 (+1.19%)
As of 03:50 PM Eastern
Compare

Makita Stock Price Performance

The Makita (MKTAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.14%, with a year-to-date return of 14.40%. In the past month, the stock has increased 0.23%, reflecting recent market activity.

As of the latest close, Makita traded at $34.72 with a market cap of $9.18 billion and volume of 12,957 shares. Five years ago, the stock traded at $51.12, representing a 32.08% decrease over that period. At the time, it had a market cap of $13.88 billion and a volume of 11,243 shares.

Receive MKTAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Makita and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.43%
1 Month
Performance
+0.23%
3 Month
Performance
-2.09%
Year-To-Date
Performance
+14.40%
1 Year
Performance
+11.14%
5 Year
Performance
-32.08%

MKTAY Stock Chart for Tuesday, July, 14, 2026

MKTAY Chart by TradingView

Makita Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2026$34.31$34.72
+1.19%		$35.03$34.6212,957 shs$9.18 billion
07/13/2026$35.03$34.31
-2.05%		$34.51$34.2416,240 shs$9.08 billion
07/10/2026$34.57$35.03
+1.32%		$35.03$34.6715,716 shs$9.27 billion
07/09/2026$35.11$34.57
-1.54%		$34.67$34.4124,065 shs$9.14 billion
07/08/2026$36.30$35.11
-3.28%		$35.27$34.9739,344 shs$9.29 billion
07/07/2026$37.41$36.30
-2.97%		$36.74$36.2727,490 shs$9.60 billion
07/06/2026$35.93$37.41
+4.12%		$37.48$37.3420,461 shs$9.90 billion
07/03/2026$35.93$35.93$36.31$35.7411,727 shs$9.50 billion
07/02/2026$35.28$35.93
+1.84%		$36.31$35.7411,727 shs$9.50 billion
07/01/2026$35.86$35.28
-1.60%		$35.38$35.2610,694 shs$9.33 billion
06/30/2026$35.88$35.86
-0.07%		$35.90$35.7112,120 shs$9.48 billion
06/29/2026$36.20$35.88
-0.88%		$36.05$35.5711,871 shs$9.49 billion
06/26/2026$35.89$36.20
+0.88%		$36.44$35.9515,556 shs$9.58 billion
06/25/2026$35.49$35.89
+1.11%		$36.11$35.7926,534 shs$9.49 billion
06/24/2026$35.15$35.49
+0.97%		$35.62$35.2939,274 shs$9.39 billion
06/23/2026$36.90$35.15
-4.74%		$35.74$35.1115,731 shs$9.30 billion
06/22/2026$37.09$36.90
-0.51%		$37.05$36.7513,698 shs$9.76 billion
06/19/2026$37.09$37.09$37.15$36.9512,047 shs$9.81 billion
06/18/2026$36.43$37.09
+1.81%		$37.15$36.9512,047 shs$9.81 billion
06/17/2026$36.06$36.43
+1.01%		$37.02$36.4317,161 shs$9.64 billion
06/16/2026$35.70$36.06
+1.02%		$36.28$36.0312,520 shs$9.54 billion
06/15/2026$34.64$35.70
+3.06%		$36.77$35.7017,880 shs$9.44 billion
Related Companies

This page (OTCMKTS:MKTAY) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Admin to Pump $1 Billion into this “Off-the-Radar” AI Stock
The U.S. government pumped more than $1 billion into Intel. The stock popped 128%. It pumped $400 million into...
InvestorPlace | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
1 Stock to Own by July 31st
A scheduled announcement on July 31st could reshuffle the stock market's winners and losers - and one lesser-k...
Chaikin Analytics | Sponsoredtc pixel
60 years. Zero competitors.
One company has spent 60 years developing an energy source the International Energy Agency estimates at 140 ti...
Behind the Markets | Sponsoredtc pixel
Urgent: Invest In ‘Elon’s iPhone’ Before July 22nd
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
When I found Rolls-Royce under $2, most people thought I was crazy
In 2022, Karim Rahemtulla recommended Rolls-Royce when it traded under $2. The stock climbed more than 1,100% ...
Monument Traders Alliance | Sponsoredtc pixel