Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free BKHYY Stock Alerts

Bank Hapoalim B.M. (BKHYY) Stock Chart & Stock Price History

$49.60
0.00 (0.00%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartDividendEarningsHeadlinesShort Interest

Bank Hapoalim B.M. Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+12.23%
3 Month
Performance
+14.15%
6 Month
Performance
+23.05%
Year-To-Date
Performance
+14.81%
1 Year
Performance
+14.95%
Receive BKHYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bank Hapoalim B.M. and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

BKHYY Stock Chart for Saturday, July, 27, 2024

BKHYY Chart by TradingView

Bank Hapoalim B.M. Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$49.60$49.60$49.60$49.6019 shs$13.27 billion
07/25/2024$49.60$49.60$49.60$49.602 shs$13.27 billion
07/24/2024$49.60$49.60$49.60$49.6037 shs$13.27 billion
07/23/2024$49.60$49.60$49.60$49.6068 shs$13.27 billion
07/22/2024$49.60$49.60$49.60$49.602 shs$13.27 billion
07/19/2024$49.60$49.60$49.60$49.602 shs$13.27 billion
07/18/2024$49.60$49.60$49.60$49.60157 shs$13.27 billion
07/17/2024$47.00$49.60
+5.53%		$49.60$49.60157 shs$13.27 billion
07/16/2024$44.20$47.00
+6.35%		$47.00$47.00304 shs$12.57 billion
07/15/2024$44.20$44.20$44.20$44.2066 shs$11.82 billion
07/12/2024$44.20$44.20$44.20$44.204 shs$11.82 billion
07/11/2024$44.20$44.20$44.20$44.202 shs$11.82 billion
07/10/2024$44.20$44.20$44.20$44.205 shs$11.82 billion
07/09/2024$44.20$44.20$44.20$44.2087 shs$11.82 billion
07/08/2024$44.20$44.20$44.20$44.2091 shs$11.82 billion
07/05/2024$44.20$44.20$44.20$44.208 shs$11.82 billion
07/04/2024$44.20$44.20$44.20$44.208 shs$11.82 billion
07/03/2024$44.20$44.20$44.20$44.2010 shs$11.82 billion
07/02/2024$44.20$44.20$44.20$44.2082 shs$11.82 billion
07/01/2024$44.20$44.20$44.20$44.2037 shs$11.82 billion
06/28/2024$44.20$44.20$44.20$44.2037 shs$11.82 billion
06/27/2024$44.55$44.20
-0.80%		$44.20$44.20293 shs$11.82 billion
06/26/2024$44.55$44.55$44.55$44.55150 shs$11.92 billion
06/25/2024$44.55$44.55$44.55$44.5546 shs$11.92 billion
06/24/2024$44.55$44.55$44.55$44.5521 shs$11.92 billion
06/21/2024$44.55$44.55$44.55$44.55115 shs$11.92 billion
06/20/2024$44.55$44.55$44.55$44.55244 shs$11.92 billion
06/19/2024$44.55$44.55$44.55$44.55244 shs$11.92 billion
06/18/2024$43.40$44.55
+2.65%		$44.55$44.55244 shs$11.92 billion
06/17/2024$43.40$43.40$43.40$43.401,500 shs$11.61 billion
06/14/2024$45.60$43.40
-4.82%		$43.40$43.401,449 shs$11.61 billion
06/13/2024$45.60$45.60$45.60$45.6014 shs$12.20 billion
06/12/2024$45.60$45.60$45.60$45.6014 shs$12.20 billion
06/11/2024$45.60$45.60$45.60$45.606 shs$12.20 billion
06/10/2024$45.60$45.60$45.60$45.6050 shs$12.20 billion
06/07/2024$45.60$45.60$45.60$45.6021 shs$12.20 billion
06/06/2024$45.60$45.60$45.60$45.6016 shs$12.20 billion
06/05/2024$45.60$45.60$45.60$45.6029 shs$12.20 billion
06/04/2024$45.60$45.60$45.60$45.60302 shs$12.20 billion
06/03/2024$45.26$45.60
+0.76%		$45.60$45.60302 shs$12.20 billion
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
05/31/2024$47.00$45.26
-3.71%		$45.26$45.26240 shs$12.10 billion
05/30/2024$47.00$47.00$47.00$47.0047 shs$12.57 billion
05/29/2024$47.00$47.00$47.00$47.0067 shs$12.57 billion
05/28/2024$47.00$47.00$47.00$47.0024 shs$12.57 billion
05/27/2024$47.00$47.00$47.00$47.0024 shs$12.57 billion
05/24/2024$47.00$47.00$47.00$47.0024 shs$12.57 billion
05/23/2024$47.00$47.00$47.00$47.0029 shs$12.57 billion
05/22/2024$47.00$47.00$47.00$47.0029 shs$12.57 billion
05/21/2024$47.00$47.00$47.00$47.0071 shs$12.57 billion
05/20/2024$47.00$47.00$47.00$47.0084 shs$12.57 billion
05/17/2024$47.00$47.00$47.00$47.0086 shs$12.57 billion
05/16/2024$47.00$47.00$47.00$47.00107 shs$12.57 billion
05/15/2024$44.45$47.00
+5.74%		$47.00$47.00107 shs$12.57 billion
05/14/2024$44.45$44.45$44.45$44.4568 shs$11.89 billion
05/13/2024$44.45$44.45$44.45$44.4560 shs$11.89 billion
05/10/2024$44.45$44.45$44.45$44.4560 shs$11.89 billion
05/09/2024$44.45$44.45$44.61$44.456,951 shs$11.89 billion
05/08/2024$44.40$44.45
+0.11%		$44.61$44.456,951 shs$11.89 billion
05/07/2024$44.40$44.40$44.40$44.4012 shs$11.88 billion
05/06/2024$44.40$44.40$44.40$44.4067 shs$11.88 billion
05/03/2024$44.40$44.40$44.40$44.40113 shs$11.88 billion
05/02/2024$44.40$44.40$44.40$44.40113 shs$11.88 billion
05/01/2024$44.40$44.40$44.40$44.402 shs$11.88 billion
04/30/2024$44.40$44.40$44.40$44.402 shs$11.88 billion
04/29/2024$43.45$44.40
+2.19%		$44.40$44.40584 shs$11.88 billion
04/26/2024$43.45$43.45$43.45$43.4535 shs$11.62 billion

Related Companies:
This page (OTCMKTS:BKHYY) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored