Free Trial

Bank Hapoalim (BKHYY) Stock Chart & Stock Price History

Bank Hapoalim logo
$120.42 0.00 (0.00%)
As of 06/12/2026 03:26 PM Eastern

Bank Hapoalim Stock Price Performance

The Bank Hapoalim (BKHYY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 55.26%, with a year-to-date return of 2.05%. In the past month, the stock has decreased 6.98%, reflecting recent market activity.

As of the latest close, Bank Hapoalim traded at $120.42 with a market cap of $31.55 billion and volume of 6,532 shares. Five years ago, the stock traded at $39.42, representing a 205.48% increase over that period. At the time, it had a market cap of $10.54 billion and a volume of 30 shares.

Receive BKHYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bank Hapoalim and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.63%
1 Month
Performance
-6.98%
3 Month
Performance
-4.63%
Year-To-Date
Performance
+2.05%
1 Year
Performance
+55.26%
5 Year
Performance
+205.48%

BKHYY Stock Chart for Monday, June, 15, 2026

Bank Hapoalim Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$118.61$120.42
+1.53%
$121.05$117.516,532 shs$31.55 billion
06/11/2026$112.93$118.61
+5.03%
$118.71$114.2116,109 shs$31.08 billion
06/10/2026$117.00$112.93
-3.48%
$116.49$112.027,432 shs$29.59 billion
06/09/2026$119.88$117.00
-2.40%
$118.60$116.535,878 shs$30.66 billion
06/08/2026$116.70$119.88
+2.72%
$120.12$117.1919,552 shs$31.41 billion
06/05/2026$121.38$116.70
-3.86%
$118.15$113.697,446 shs$30.57 billion
06/04/2026$118.90$121.38
+2.09%
$121.88$118.9013,967 shs$31.80 billion
06/03/2026$119.28$118.90
-0.32%
$121.42$117.166,061 shs$31.15 billion
06/02/2026$126.13$119.28
-5.43%
$125.55$119.2818,939 shs$33.04 billion
06/01/2026$130.59$126.13
-3.42%
$127.18$125.0017,914 shs$33.04 billion
05/29/2026$129.65$130.59
+0.73%
$132.00$129.737,260 shs$34.21 billion
05/28/2026$130.32$129.65
-0.51%
$133.18$126.495,303 shs$33.97 billion
05/27/2026$133.58$130.32
-2.44%
$134.15$126.795,902 shs$34.14 billion
05/26/2026$132.52$133.58
+0.80%
$134.37$130.328,024 shs$35.00 billion
05/25/2026$132.52$132.52$136.75$131.133,384 shs$34.72 billion
05/22/2026$133.47$132.52
-0.71%
$136.75$131.133,384 shs$34.72 billion
05/21/2026$132.29$133.47
+0.89%
$136.75$132.427,794 shs$34.97 billion
05/20/2026$131.82$132.29
+0.36%
$133.44$129.743,188 shs$34.66 billion
05/19/2026$131.34$131.82
+0.37%
$132.20$128.816,977 shs$34.54 billion
05/18/2026$129.45$131.34
+1.46%
$134.89$127.707,463 shs$34.41 billion
05/15/2026$132.63$129.45
-2.40%
$132.44$127.784,983 shs$33.92 billion
05/14/2026$137.95$132.63
-3.86%
$138.13$130.564,042 shs$34.75 billion

This page (OTCMKTS:BKHYY) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners