Go Pro

Bank Hapoalim (BKHYY) Stock Chart & Stock Price History

Bank Hapoalim logo
$132.70 -0.56 (-0.42%)
As of 12:45 PM Eastern

Bank Hapoalim Stock Price Performance

The Bank Hapoalim (BKHYY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 37.35%, with a year-to-date return of 12.46%. In the past month, the stock has increased 5.28%, reflecting recent market activity.

As of the latest close, Bank Hapoalim traded at $133.26 with a market cap of $34.84 billion and volume of 6,150 shares. Five years ago, the stock traded at $43.91, representing a 202.21% increase over that period. At the time, it had a market cap of $11.74 billion and a volume of 773 shares.

Receive BKHYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bank Hapoalim and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.01%
1 Month
Performance
+5.28%
3 Month
Performance
+9.33%
Year-To-Date
Performance
+12.46%
1 Year
Performance
+37.35%
5 Year
Performance
+202.21%

BKHYY Stock Chart for Friday, September, 4, 2026

Bank Hapoalim Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$130.65$133.26
+1.99%
$133.77$132.166,150 shs$34.84 billion
09/02/2026$127.29$130.65
+2.64%
$130.87$128.108,753 shs$34.16 billion
09/01/2026$130.92$127.29
-2.78%
$128.93$127.294,048 shs$33.28 billion
08/31/2026$130.09$130.92
+0.64%
$131.29$128.679,198 shs$34.24 billion
08/28/2026$132.15$130.09
-1.56%
$135.89$129.064,178 shs$34.02 billion
08/27/2026$130.58$132.15
+1.21%
$132.80$130.544,019 shs$34.56 billion
08/26/2026$129.95$130.58
+0.48%
$132.24$130.008,477 shs$34.15 billion
08/25/2026$128.19$129.95
+1.38%
$131.35$129.115,282 shs$33.99 billion
08/24/2026$129.97$128.19
-1.37%
$129.91$127.634,554 shs$33.52 billion
08/21/2026$130.00$129.97
-0.02%
$131.47$126.223,743 shs$34.00 billion
08/20/2026$130.04$130.00
-0.03%
$130.93$127.717,519 shs$34.01 billion
08/19/2026$127.91$130.04
+1.67%
$131.56$129.533,037 shs$34.02 billion
08/18/2026$128.75$127.91
-0.65%
$130.58$127.912,358 shs$33.46 billion
08/17/2026$130.65$128.75
-1.45%
$130.65$127.234,523 shs$33.68 billion
08/14/2026$130.62$130.65
+0.03%
$132.98$129.942,996 shs$34.18 billion
08/13/2026$130.48$130.62
+0.10%
$131.38$130.097,916 shs$34.17 billion
08/12/2026$126.56$130.48
+3.10%
$130.48$126.584,400 shs$34.13 billion
08/11/2026$123.54$126.56
+2.44%
$129.42$126.063,078 shs$33.10 billion
08/10/2026$127.24$123.54
-2.91%
$124.65$123.145,518 shs$32.32 billion
08/07/2026$125.02$127.24
+1.77%
$128.04$124.238,182 shs$33.28 billion
08/06/2026$124.70$125.02
+0.25%
$125.82$122.465,942 shs$32.70 billion
08/05/2026$126.04$124.70
-1.06%
$126.90$124.701,973 shs$32.62 billion
08/04/2026$121.88$126.04
+3.41%
$126.21$124.323,864 shs$32.97 billion
08/03/2026$122.25$121.88
-0.30%
$122.38$119.2410,430 shs$31.88 billion

This page (OTCMKTS:BKHYY) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners