S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Latest freight railroad layoffs and Wall Street pressure renew concerns about safety and service
Critical asset just had biggest fall on record (Ad)
How major US stock indexes fared Friday, 3/1/2024
Brazil's economy grows 2.9% in Lula's 1st year, beating expectations
Critical asset just had biggest fall on record (Ad)
Question of whether Nebraska public money can go to private schools still set for November ballot
A US appeals court ruling could allow mine development on Oak Flat, land sacred to Apaches
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Peace, music and memories: As the 1960s fade, historians scramble to capture Woodstock's voices
Georgia's largest county is still repairing damage from January cyberattack
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Latest freight railroad layoffs and Wall Street pressure renew concerns about safety and service
Critical asset just had biggest fall on record (Ad)
How major US stock indexes fared Friday, 3/1/2024
Brazil's economy grows 2.9% in Lula's 1st year, beating expectations
Critical asset just had biggest fall on record (Ad)
Question of whether Nebraska public money can go to private schools still set for November ballot
A US appeals court ruling could allow mine development on Oak Flat, land sacred to Apaches
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Peace, music and memories: As the 1960s fade, historians scramble to capture Woodstock's voices
Georgia's largest county is still repairing damage from January cyberattack
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Latest freight railroad layoffs and Wall Street pressure renew concerns about safety and service
Critical asset just had biggest fall on record (Ad)
How major US stock indexes fared Friday, 3/1/2024
Brazil's economy grows 2.9% in Lula's 1st year, beating expectations
Critical asset just had biggest fall on record (Ad)
Question of whether Nebraska public money can go to private schools still set for November ballot
A US appeals court ruling could allow mine development on Oak Flat, land sacred to Apaches
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Peace, music and memories: As the 1960s fade, historians scramble to capture Woodstock's voices
Georgia's largest county is still repairing damage from January cyberattack
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Latest freight railroad layoffs and Wall Street pressure renew concerns about safety and service
Critical asset just had biggest fall on record (Ad)
How major US stock indexes fared Friday, 3/1/2024
Brazil's economy grows 2.9% in Lula's 1st year, beating expectations
Critical asset just had biggest fall on record (Ad)
Question of whether Nebraska public money can go to private schools still set for November ballot
A US appeals court ruling could allow mine development on Oak Flat, land sacred to Apaches
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Peace, music and memories: As the 1960s fade, historians scramble to capture Woodstock's voices
Georgia's largest county is still repairing damage from January cyberattack

Bank Hapoalim B.M. (BKHYY) Stock Chart & Stock Price History

$45.00
0.00 (0.00%)
(As of 03/1/2024 ET)

Bank Hapoalim B.M. Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+11.63%
3 Month
Performance
+3.12%
6 Month
Performance
+6.81%
Year-To-Date
Performance
+4.17%
1 Year
Performance
+3.25%
Receive BKHYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bank Hapoalim B.M. and its competitors with MarketBeat's FREE daily newsletter


BKHYY Stock Chart for Saturday, March, 2, 2024

Bank Hapoalim B.M. Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/01/2024$45.00$45.00$45.00$45.002 shs$12.04 billion
02/29/2024$45.00$45.00$45.00$45.0016 shs$12.04 billion
02/28/2024$45.00$45.00$45.00$45.0016 shs$12.04 billion
02/27/2024$45.00$45.00$45.00$45.001 shs$12.04 billion
02/26/2024$45.00$45.00$45.00$45.007 shs$12.04 billion
02/23/2024$45.00$45.00$45.00$45.0022 shs$12.04 billion
02/22/2024$45.00$45.00$45.00$45.0032 shs$12.04 billion
02/21/2024$45.00$45.00$45.00$45.0016 shs$12.04 billion
02/20/2024$45.00$45.00$45.00$45.0016 shs$12.04 billion
02/19/2024$45.00$45.00$45.00$45.0022 shs$12.04 billion
02/16/2024$45.00$45.00$45.00$45.0085 shs$12.04 billion
02/15/2024$45.00$45.00$45.00$45.0084 shs$12.04 billion
02/14/2024$45.00$45.00$45.00$45.0012 shs$12.04 billion
02/13/2024$45.00$45.00$45.00$45.0025 shs$12.04 billion
02/12/2024$45.00$45.00$45.00$45.0091 shs$12.04 billion
02/09/2024$45.00$45.00$45.00$45.00213 shs$12.04 billion
02/08/2024$40.31$45.00
+11.63%
$45.00$45.00299 shs$12.04 billion
02/07/2024$40.31$40.31$40.31$40.3190 shs$10.78 billion
02/06/2024$40.31$40.31$40.31$40.3190 shs$10.78 billion
02/05/2024$40.31$40.31$40.31$40.3134 shs$10.78 billion
02/02/2024$40.31$40.31$40.31$40.3110 shs$10.78 billion
02/01/2024$40.31$40.31$40.31$40.314 shs$10.78 billion
01/31/2024$40.31$40.31$40.31$40.3147 shs$10.78 billion
01/30/2024$40.31$40.31$40.31$40.3136 shs$10.78 billion
01/29/2024$40.31$40.31$40.31$40.3189 shs$10.78 billion
01/26/2024$40.31$40.31$40.31$40.3189 shs$10.78 billion
01/25/2024$40.31$40.31$40.31$40.31302 shs$10.78 billion
01/24/2024$40.00$40.31
+0.78%
$40.31$40.31302 shs$10.78 billion
01/23/2024$41.50$40.00
-3.61%
$40.00$40.005 shs$10.70 billion
01/22/2024$41.50$41.50$41.50$41.50129 shs$11.10 billion
01/19/2024$41.50$41.50$41.50$41.5037 shs$11.10 billion
01/18/2024$41.50$41.50$41.50$41.50243 shs$11.10 billion
01/17/2024$43.20$41.50
-3.94%
$41.50$41.50243 shs$11.10 billion
01/16/2024$43.20$43.20$43.20$43.20122 shs$11.55 billion
01/15/2024$43.20$43.20$43.20$43.20122 shs$11.55 billion
01/12/2024$43.20$43.20$43.20$43.2035 shs$11.55 billion
01/11/2024$43.20$43.20$43.20$43.2033 shs$11.55 billion
01/10/2024$43.20$43.20$43.20$43.2022 shs$11.55 billion
01/09/2024$43.20$43.20$43.20$43.2022 shs$11.55 billion
01/08/2024$43.20$43.20$43.20$43.2035 shs$11.55 billion
01/05/2024$43.20$43.20$43.20$43.2064 shs$11.55 billion
01/04/2024$43.20$43.20$43.20$43.2064 shs$11.55 billion
01/03/2024$43.20$43.20$43.20$43.2067 shs$11.55 billion
01/02/2024$43.20$43.20$43.20$43.2038 shs$11.55 billion
01/01/2024$43.20$43.20$43.20$43.2038 shs$11.55 billion
12/29/2023$43.20$43.20$43.20$43.2028 shs$11.55 billion
12/28/2023$43.20$43.20$43.20$43.2088 shs$11.55 billion
12/27/2023$43.20$43.20$43.20$43.2042 shs$11.55 billion
12/26/2023$43.20$43.20$43.20$43.20160 shs$11.55 billion
12/25/2023$43.20$43.20$43.20$43.20160 shs$11.55 billion
12/22/2023$43.20$43.20$43.20$43.2036 shs$11.55 billion
12/21/2023$43.20$43.20$43.20$43.2063 shs$11.55 billion
12/20/2023$43.20$43.20$43.20$43.20144 shs$11.55 billion
12/19/2023$42.50$43.20
+1.65%
$43.20$43.20144 shs$11.55 billion
12/18/2023$42.50$42.50$42.50$42.5096 shs$11.37 billion
12/15/2023$42.50$42.50$42.50$41.60912 shs$11.37 billion
12/14/2023$40.35$42.50
+5.33%
$42.50$41.60901 shs$11.37 billion
12/13/2023$40.35$40.35$40.35$40.331,767 shs$10.79 billion
12/12/2023$40.26$40.35
+0.22%
$40.35$40.331,767 shs$10.79 billion
12/11/2023$41.04$40.26
-1.90%
$40.26$40.26316 shs$10.77 billion
12/08/2023$41.04$41.04$41.04$41.04113 shs$10.98 billion
12/07/2023$41.04$41.04$41.04$41.04156 shs$10.98 billion
12/06/2023$41.04$41.04$43.96$41.04501 shs$10.98 billion
12/05/2023$40.95$41.04
+0.22%
$43.96$41.04501 shs$10.98 billion
12/04/2023$43.64$40.95
-6.16%
$43.34$40.95401 shs$10.95 billion
12/01/2023$41.25$43.64
+5.80%
$43.64$40.86550 shs$11.67 billion

This page (OTCMKTS:BKHYY) was last updated on 3/2/2024 by MarketBeat.com Staff