Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

Bank Hapoalim (BKHYY) Stock Chart & Stock Price History

Bank Hapoalim logo
$132.52 0.00 (0.00%)
As of 05/22/2026 03:47 PM Eastern

Bank Hapoalim Stock Price Performance

The Bank Hapoalim (BKHYY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 66.69%, with a year-to-date return of 12.31%. In the past month, the stock has decreased 0.41%, reflecting recent market activity.

As of the latest close, Bank Hapoalim traded at $132.52 with a market cap of $34.72 billion and volume of 3,384 shares. Five years ago, the stock traded at $41.43, representing a 219.85% increase over that period. At the time, it had a market cap of $11.07 billion and a volume of 6,476 shares.

Receive BKHYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bank Hapoalim and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.17%
1 Month
Performance
-0.41%
3 Month
Performance
+2.09%
Year-To-Date
Performance
+12.31%
1 Year
Performance
+66.69%
5 Year
Performance
+219.85%

BKHYY Stock Chart for Monday, May, 25, 2026

Bank Hapoalim Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$132.52$132.52$136.75$131.133,384 shs$34.72 billion
05/22/2026$133.47$132.52
-0.71%
$136.75$131.133,384 shs$34.72 billion
05/21/2026$132.29$133.47
+0.89%
$136.75$132.427,794 shs$34.97 billion
05/20/2026$131.82$132.29
+0.36%
$133.44$129.743,188 shs$34.66 billion
05/19/2026$131.34$131.82
+0.37%
$132.20$128.816,977 shs$34.54 billion
05/18/2026$129.45$131.34
+1.46%
$134.89$127.707,463 shs$34.41 billion
05/15/2026$132.63$129.45
-2.40%
$132.44$127.784,983 shs$33.92 billion
05/14/2026$137.95$132.63
-3.86%
$138.13$130.564,042 shs$34.75 billion
05/13/2026$138.21$137.95
-0.19%
$139.78$134.904,838 shs$36.14 billion
05/12/2026$139.06$138.21
-0.61%
$143.78$137.965,159 shs$36.21 billion
05/11/2026$144.13$139.06
-3.52%
$144.84$136.5213,218 shs$36.44 billion
05/08/2026$141.96$144.13
+1.53%
$146.00$143.8710,867 shs$37.44 billion
05/07/2026$140.30$141.96
+1.18%
$144.10$141.373,550 shs$37.19 billion
05/06/2026$136.75$140.30
+2.60%
$141.48$139.233,024 shs$36.76 billion
05/05/2026N/A$136.75$140.32$136.655,169 shs$35.83 billion
04/30/2026$133.55$134.21
+0.50%
$139.71$133.265,339 shs$35.16 billion
04/29/2026$133.05$133.55
+0.38%
$138.16$133.553,734 shs$34.99 billion
04/28/2026$132.61$133.05
+0.33%
$136.55$132.602,786 shs$34.87 billion
04/27/2026$133.06$132.61
-0.34%
$133.48$130.935,626 shs$34.74 billion
04/24/2026$136.00$133.06
-2.16%
$136.01$129.785,116 shs$34.88 billion

This page (OTCMKTS:BKHYY) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners