Go Pro

CaixaBank (CAIXY) Stock Chart & Stock Price History

CaixaBank logo
$5.12 -0.07 (-1.35%)
As of 12:40 PM Eastern

CaixaBank Stock Price Performance

The CaixaBank (CAIXY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 53.29%, with a year-to-date return of 26.42%. In the past month, the stock has increased 4.07%, reflecting recent market activity.

As of the latest close, CaixaBank traded at $5.19 with a market cap of $108.62 billion and volume of 169,696 shares. Five years ago, the stock traded at $1.05, representing a 389.95% increase over that period. At the time, it had a market cap of $0.00 and a volume of 133,588 shares.

Receive CAIXY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CaixaBank and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.73%
1 Month
Performance
+4.07%
3 Month
Performance
+19.07%
Year-To-Date
Performance
+26.42%
1 Year
Performance
+53.29%
5 Year
Performance
+389.95%

CAIXY Stock Chart for Tuesday, September, 8, 2026

CaixaBank Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/07/2026$5.19$5.19$5.21$5.18169,696 shs$108.62 billion
09/04/2026$5.21$5.19
-0.38%
$5.21$5.18169,696 shs$109.03 billion
09/03/2026$5.07$5.21
+2.76%
$5.21$5.16253,775 shs$109.03 billion
09/02/2026$4.99$5.07
+1.60%
$5.08$5.03263,189 shs$106.10 billion
09/01/2026$5.04$4.99
-0.99%
$5.05$4.96209,797 shs$104.43 billion
08/31/2026$5.02$5.04
+0.40%
$5.07$5.03377,932 shs$105.48 billion
08/28/2026$5.04$5.02
-0.40%
$5.05$5.01183,505 shs$105.06 billion
08/27/2026$5.09$5.04
-0.98%
$5.09$5.03289,738 shs$105.48 billion
08/26/2026$5.08$5.09
+0.20%
$5.12$5.04198,880 shs$106.52 billion
08/25/2026$5.11$5.08
-0.59%
$5.10$5.05431,473 shs$106.31 billion
08/24/2026$5.01$5.11
+2.00%
$5.12$5.08236,211 shs$106.94 billion
08/21/2026$4.98$5.01
+0.60%
$5.02$4.99195,644 shs$104.85 billion
08/20/2026$4.90$4.98
+1.63%
$5.01$4.95362,478 shs$104.22 billion
08/19/2026$4.97$4.90
-1.41%
$4.94$4.87506,675 shs$102.55 billion
08/18/2026$4.96$4.97
+0.20%
$4.97$4.94175,395 shs$104.01 billion
08/17/2026$4.96$4.96$4.99$4.94197,478 shs$103.80 billion
08/14/2026$4.93$4.96
+0.61%
$5.00$4.93146,503 shs$103.80 billion
08/13/2026$4.89$4.93
+0.82%
$4.95$4.90312,023 shs$103.17 billion
08/12/2026$4.94$4.89
-1.01%
$4.92$4.81306,501 shs$102.34 billion
08/11/2026$4.93$4.94
+0.20%
$4.96$4.89168,048 shs$103.38 billion
08/10/2026$4.92$4.93
+0.20%
$4.95$4.91197,114 shs$103.17 billion
08/07/2026$4.88$4.92
+0.82%
$4.94$4.88321,391 shs$102.96 billion

This page (OTCMKTS:CAIXY) was last updated on 9/8/2026 by MarketBeat.com Staff.
From Our Partners