Go Pro

CaixaBank (CAIXY) Stock Chart & Stock Price History

CaixaBank logo
$4.73 -0.05 (-1.05%)
As of 07/8/2026 03:59 PM Eastern

CaixaBank Stock Price Performance

The CaixaBank (CAIXY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 56.62%, with a year-to-date return of 16.79%. In the past month, the stock has increased 8.74%, reflecting recent market activity.

As of the latest close, CaixaBank traded at $4.73 with a market cap of $98.99 billion and volume of 203,563 shares. Five years ago, the stock traded at $1.00, representing a 372.06% increase over that period. At the time, it had a market cap of $0.00 and a volume of 56,859 shares.

Receive CAIXY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CaixaBank and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.42%
1 Month
Performance
+8.74%
3 Month
Performance
+15.87%
Year-To-Date
Performance
+16.79%
1 Year
Performance
+56.62%
5 Year
Performance
+372.06%

CAIXY Stock Chart for Thursday, July, 9, 2026

CaixaBank Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/08/2026$4.78$4.73
-1.05%
$4.79$4.60203,563 shs$98.99 billion
07/07/2026$4.83$4.78
-1.04%
$4.87$4.76159,250 shs$100.03 billion
07/06/2026$4.75$4.83
+1.68%
$4.83$4.77190,316 shs$101.08 billion
07/03/2026$4.75$4.75$4.83$4.72204,039 shs$99.41 billion
07/02/2026$4.71$4.75
+0.85%
$4.83$4.72204,039 shs$99.41 billion
07/01/2026$4.67$4.71
+0.86%
$4.74$4.64222,870 shs$98.57 billion
06/30/2026$4.63$4.67
+0.86%
$4.67$4.64184,559 shs$97.73 billion
06/29/2026$4.63$4.63$4.63$4.60129,619 shs$96.90 billion
06/26/2026$4.63$4.63$4.66$4.59231,495 shs$96.90 billion
06/25/2026$4.62$4.63
+0.22%
$4.66$4.61213,823 shs$96.90 billion
06/24/2026$4.74$4.62
-2.53%
$4.70$4.61237,662 shs$96.69 billion
06/23/2026$4.78$4.74
-0.84%
$4.78$4.70316,512 shs$99.20 billion
06/22/2026$4.74$4.78
+0.84%
$4.82$4.78248,344 shs$100.03 billion
06/19/2026$4.74$4.74$4.85$4.74274,861 shs$99.20 billion
06/18/2026$4.79$4.74
-1.04%
$4.85$4.74274,861 shs$99.20 billion
06/17/2026$4.68$4.79
+2.35%
$4.89$4.78566,206 shs$100.24 billion
06/16/2026$4.60$4.68
+1.74%
$4.74$4.65241,453 shs$97.94 billion
06/15/2026$4.58$4.60
+0.44%
$4.66$4.60169,692 shs$96.27 billion
06/12/2026$4.48$4.58
+2.23%
$4.58$4.49165,501 shs$96.52 billion
06/11/2026$4.30$4.48
+4.19%
$4.48$4.34246,697 shs$94.41 billion
06/10/2026$4.35$4.30
-1.15%
$4.35$4.29253,834 shs$90.62 billion
06/09/2026$4.30$4.35
+1.16%
$4.43$4.28210,685 shs$91.67 billion
06/08/2026$4.33$4.30
-0.69%
$4.39$4.30296,413 shs$90.62 billion

This page (OTCMKTS:CAIXY) was last updated on 7/9/2026 by MarketBeat.com Staff.
From Our Partners