Free Trial

CaixaBank (CAIXY) Stock Chart & Stock Price History

→ This AI Trade Machine Made 1,729%* (With 89% Wins) (From Prosper Trading Academy) (Ad)
Free CAIXY Stock Alerts
$1.85
+0.09 (+5.11%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesSEC FilingsShort Interest

CaixaBank Stock Price Performance

5 Day
Performance
+6.45%
1 Month
Performance
+3.47%
3 Month
Performance
+35.69%
6 Month
Performance
+42.48%
Year-To-Date
Performance
+35.69%
1 Year
Performance
+45.84%
Receive CAIXY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CaixaBank and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
This AI Trade Machine Made 1,729%* (With 89% Wins)
This A.I. trading software called out an options trade the other day with a nearly perfect historical win rate… And a cumulative gain of 1729%. How does it all work?
Click Here To Get Your Free Copy

CAIXY Stock Chart for Saturday, April, 27, 2024

CAIXY Chart by TradingView

CaixaBank Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$1.76$1.85
+5.24%		$1.95$1.78129,410 shs$41.69 billion
04/25/2024$1.74$1.76
+1.14%		$1.82$1.75138,488 shs$39.61 billion
04/24/2024$1.75$1.74
-0.59%		$1.85$1.7454,172 shs$39.16 billion
04/23/2024$1.74$1.75
+0.60%		$1.85$1.7273,144 shs$39.40 billion
04/22/2024$1.73$1.74
+0.61%		$1.80$1.67136,253 shs$39.16 billion
04/19/2024$1.69$1.73
+2.34%		$1.75$1.6672,920 shs$38.92 billion
04/18/2024$1.63$1.69
+3.68%		$1.72$1.6548,970 shs$38.04 billion
04/17/2024$1.64$1.63
-0.61%		$1.71$1.6141,479 shs$36.69 billion
04/16/2024$1.65$1.64
-0.61%		$1.66$1.59190,748 shs$36.91 billion
04/15/2024$1.61$1.65
+2.48%		$1.69$1.6241,812 shs$37.14 billion
04/12/2024$1.64$1.61
-1.83%		$1.64$1.6151,359 shs$36.24 billion
04/11/2024$1.71$1.64
-4.09%		$1.68$1.62114,714 shs$36.91 billion
04/10/2024$1.71$1.71$1.74$1.67131,602 shs$38.49 billion
04/09/2024$1.75$1.71
-2.29%		$1.71$1.67131,602 shs$38.49 billion
04/08/2024$1.70$1.75
+2.94%		$1.75$1.6733,736 shs$39.39 billion
04/05/2024$1.70$1.70$1.70$1.6639,818 shs$38.26 billion
04/04/2024$1.62$1.70
+4.94%		$1.75$1.6539,249 shs$38.26 billion
04/03/2024$1.82$1.62
-10.99%		$1.70$1.58180,893 shs$36.46 billion
04/02/2024$2.02$1.82
-9.90%		$1.87$1.7669,790 shs$40.96 billion
04/01/2024$2.36$2.02
-14.23%		$2.29$1.95142,371 shs$45.46 billion
03/29/2024$2.36$2.36$2.36$1.75160,810 shs$53.00 billion
03/28/2024$1.79$2.36
+31.56%		$2.36$1.75160,810 shs$53.00 billion
03/27/2024$1.80$1.79
-0.56%		$1.80$1.6978,848 shs$40.29 billion
03/26/2024$1.76$1.80
+2.27%		$1.81$1.68118,238 shs$40.51 billion
03/25/2024$1.68$1.76
+5.01%		$1.76$1.6760,713 shs$39.61 billion
03/22/2024$1.70$1.68
-1.41%		$1.70$1.6747,179 shs$37.72 billion
03/21/2024$1.71$1.70
-0.58%		$1.72$1.6751,218 shs$38.26 billion
03/20/2024$1.68$1.71
+1.79%		$1.72$1.6840,186 shs$38.49 billion
03/19/2024$1.61$1.68
+4.35%		$1.68$1.6496,988 shs$37.81 billion
03/18/2024$1.59$1.61
+1.26%		$1.63$1.6126,672 shs$36.24 billion
03/15/2024$1.58$1.65
+4.39%		$1.65$1.6043,629 shs$37.12 billion
03/14/2024$1.63$1.58
-2.77%		$1.61$1.5548,113 shs$35.56 billion
03/13/2024$1.58$1.63
+2.85%		$1.66$1.5831,666 shs$36.57 billion
03/12/2024$1.59$1.58
-0.82%		$1.62$1.5651,233 shs$35.56 billion
03/11/2024$1.56$1.59
+2.12%		$1.60$1.5659,570 shs$35.85 billion
03/08/2024$1.60$1.56
-2.48%		$1.61$1.55330,292 shs$35.11 billion
03/07/2024$1.58$1.60
+1.24%		$1.60$1.5623,196 shs$36.00 billion
03/06/2024$1.53$1.58
+3.13%		$1.60$1.5765,880 shs$35.56 billion
03/05/2024$1.54$1.53
-0.20%		$1.56$1.5289,295 shs$34.48 billion
03/04/2024$1.51$1.54
+1.66%		$1.56$1.5160,552 shs$34.55 billion
This AI Trade Machine Made 1,729%* (With 89% Wins) (Ad)

This A.I. trading software called out an options trade the other day with a nearly perfect historical win rate… And a cumulative gain of 1729%. How does it all work?

Click Here To Get Your Free Copy
03/01/2024$1.47$1.51
+2.72%		$1.53$1.49141,858 shs$33.98 billion
02/29/2024$1.49$1.47
-1.01%		$1.50$1.4773,135 shs$33.08 billion
02/28/2024$1.48$1.49
+0.34%		$1.49$1.4844,028 shs$33.42 billion
02/27/2024$1.49$1.48
-0.67%		$1.49$1.4588,274 shs$33.31 billion
02/26/2024$1.48$1.49
+0.68%		$1.49$1.4583,831 shs$33.53 billion
02/23/2024$1.50$1.48
-1.33%		$1.54$1.4542,176 shs$33.31 billion
02/22/2024$1.45$1.50
+3.59%		$1.50$1.4446,675 shs$33.76 billion
02/21/2024$1.46$1.45
-0.82%		$1.47$1.4585,317 shs$32.59 billion
02/20/2024$1.40$1.46
+4.66%		$1.48$1.43112,090 shs$32.86 billion
02/19/2024$1.40$1.40$1.42$1.37139,600 shs$31.40 billion
02/16/2024$1.41$1.40
-0.71%		$1.42$1.37139,652 shs$31.40 billion
02/15/2024$1.42$1.41
-1.06%		$1.41$1.38231,260 shs$31.62 billion
02/14/2024$1.41$1.42
+0.71%		$1.42$1.39121,818 shs$31.96 billion
02/13/2024$1.38$1.41
+2.55%		$1.44$1.3951,855 shs$31.73 billion
02/12/2024$1.40$1.38
-1.79%		$1.40$1.36147,188 shs$30.95 billion
02/09/2024$1.39$1.40
+0.72%		$1.40$1.3668,755 shs$31.51 billion
02/08/2024$1.38$1.39
+0.72%		$1.41$1.3559,551 shs$31.28 billion
02/07/2024$1.38$1.38
-0.20%		$1.39$1.3593,563 shs$31.06 billion
02/06/2024$1.37$1.38
+0.93%		$1.40$1.3693,927 shs$31.12 billion
02/05/2024$1.36$1.37
+0.74%		$1.38$1.3489,094 shs$30.83 billion
02/02/2024$1.40$1.36
-2.86%		$1.39$1.3537,999 shs$30.61 billion
02/01/2024$1.37$1.40
+2.19%		$1.42$1.3640,058 shs$31.51 billion
01/31/2024$1.41$1.37
-2.49%		$1.42$1.3733,667 shs$30.83 billion
01/30/2024$1.37$1.41
+2.55%		$1.42$1.4030,287 shs$31.62 billion
01/29/2024$1.37$1.37
+0.37%		$1.38$1.3465,934 shs$30.83 billion
01/26/2024$1.40$1.37
-2.50%		$1.38$1.3560,235 shs$30.72 billion

Related Companies:
This page (OTCMKTS:CAIXY) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The World's First "$20 Trillion Drug?"
Behind the Markets