Go Pro

CaixaBank (CAIXY) Stock Chart & Stock Price History

CaixaBank logo
$4.70 -0.04 (-0.84%)
As of 03:59 PM Eastern

CaixaBank Stock Price Performance

The CaixaBank (CAIXY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 35.06%, with a year-to-date return of 16.05%. In the past month, the stock has decreased 6.37%, reflecting recent market activity.

As of the latest close, CaixaBank traded at $4.74 with a market cap of $99.20 billion and volume of 373,784 shares. Five years ago, the stock traded at $1.01, representing a 363.51% increase over that period. At the time, it had a market cap of $0.00 and a volume of 58,412 shares.

Receive CAIXY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CaixaBank and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.37%
1 Month
Performance
-6.37%
3 Month
Performance
+0.64%
Year-To-Date
Performance
+16.05%
1 Year
Performance
+35.06%
5 Year
Performance
+363.51%

CAIXY Stock Chart for Wednesday, September, 30, 2026

CaixaBank Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/29/2026$4.82$4.74
-1.66%
$4.79$4.71373,784 shs$99.20 billion
09/28/2026$5.02$4.82
-3.98%
$4.91$4.81253,926 shs$100.87 billion
09/25/2026$4.89$5.02
+2.66%
$5.03$4.95190,063 shs$105.06 billion
09/24/2026$4.92$4.89
-0.61%
$4.90$4.82367,943 shs$102.34 billion
09/23/2026$4.96$4.92
-0.81%
$4.95$4.90261,597 shs$102.96 billion
09/22/2026$5.00$4.96
-0.80%
$5.01$4.89268,948 shs$103.80 billion
09/21/2026$4.93$5.00
+1.42%
$5.02$4.96214,675 shs$104.64 billion
09/18/2026$4.93$4.93$4.94$4.88278,950 shs$103.17 billion
09/17/2026$4.95$4.93
-0.40%
$4.94$4.91272,973 shs$103.17 billion
09/16/2026$5.04$4.95
-1.79%
$5.01$4.91308,715 shs$103.59 billion
09/15/2026$5.05$5.04
-0.20%
$5.05$4.99310,870 shs$105.48 billion
09/14/2026$5.12$5.05
-1.37%
$5.07$4.97361,437 shs$105.69 billion
09/11/2026$5.08$5.12
+0.79%
$5.14$5.09211,361 shs$107.15 billion
09/10/2026$5.07$5.08
+0.20%
$5.10$5.06191,563 shs$106.31 billion
09/09/2026$5.10$5.07
-0.59%
$5.07$4.991.25 million shs$106.10 billion
09/08/2026$5.19$5.10
-1.73%
$5.14$5.08182,084 shs$106.73 billion
09/07/2026$5.19$5.19$5.21$5.18169,696 shs$108.62 billion
09/04/2026$5.21$5.19
-0.38%
$5.21$5.18169,696 shs$109.03 billion
09/03/2026$5.07$5.21
+2.76%
$5.21$5.16253,775 shs$109.03 billion
09/02/2026$4.99$5.07
+1.60%
$5.08$5.03263,189 shs$106.10 billion
09/01/2026$5.04$4.99
-0.99%
$5.05$4.96209,797 shs$104.43 billion
08/31/2026$5.02$5.04
+0.40%
$5.07$5.03377,932 shs$105.48 billion

This page (OTCMKTS:CAIXY) was last updated on 9/30/2026 by MarketBeat.com Staff.
From Our Partners