Free Trial
→ Your book attached (From Profits Run) (Ad)tc pixel Free CAIXY Stock Alerts

CaixaBank (CAIXY) Stock Chart & Stock Price History

CaixaBank logo
$4.45 +0.07 (+1.60%)
As of 05/29/2026 03:59 PM Eastern
Compare

CaixaBank Stock Price Performance

The CaixaBank (CAIXY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 58.37%, with a year-to-date return of 9.88%. In the past month, the stock has increased 6.21%, reflecting recent market activity.

As of the latest close, CaixaBank traded at $4.45 with a market cap of $93.78 billion and volume of 368,801 shares. Five years ago, the stock traded at $1.16, representing a 285.28% increase over that period. At the time, it had a market cap of $0.00 and a volume of 114,682 shares.

Receive CAIXY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CaixaBank and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.53%
1 Month
Performance
+6.21%
3 Month
Performance
+8.80%
Year-To-Date
Performance
+9.88%
1 Year
Performance
+58.37%
5 Year
Performance
+285.28%

CAIXY Stock Chart for Saturday, May, 30, 2026

CAIXY Chart by TradingView

CaixaBank Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026$4.38$4.45
+1.60%		$4.51$4.45368,801 shs$93.78 billion
05/28/2026$4.37$4.38
+0.23%		$4.42$4.36257,891 shs$92.30 billion
05/27/2026$4.43$4.37
-1.35%		$4.40$4.36388,097 shs$92.09 billion
05/26/2026$4.34$4.43
+2.07%		$4.47$4.42173,135 shs$93.36 billion
05/25/2026$4.34$4.34$4.42$4.34270,600 shs$91.46 billion
05/22/2026$4.38$4.34
-0.91%		$4.42$4.34270,600 shs$91.46 billion
05/21/2026$4.33$4.38
+1.15%		$4.42$4.30397,995 shs$92.30 billion
05/20/2026$4.18$4.33
+3.59%		$4.34$4.23319,343 shs$91.25 billion
05/19/2026$4.30$4.18
-2.79%		$4.23$4.18570,377 shs$88.09 billion
05/18/2026$4.18$4.30
+2.87%		$4.30$4.20493,998 shs$90.62 billion
05/15/2026$4.18$4.18$4.22$4.17327,187 shs$88.09 billion
05/14/2026$4.16$4.18
+0.48%		$4.23$4.18313,248 shs$88.09 billion
05/13/2026$4.14$4.16
+0.48%		$4.17$4.08249,273 shs$87.67 billion
05/12/2026$4.15$4.14
-0.24%		$4.15$4.11260,978 shs$87.24 billion
05/11/2026$4.23$4.15
-1.89%		$4.18$4.13387,568 shs$87.46 billion
05/08/2026$4.17$4.23
+1.44%		$4.23$4.18204,475 shs$87.88 billion
05/07/2026$4.25$4.17
-1.88%		$4.27$4.17295,466 shs$87.88 billion
05/06/2026$4.15$4.25
+2.41%		$4.26$4.23222,952 shs$89.56 billion
05/05/2026N/A$4.15$4.17$4.13412,250 shs$87.46 billion
04/30/2026$4.09$4.19
+2.41%		$4.23$4.12491,628 shs$88.30 billion
04/29/2026$4.08$4.09
+0.28%		$4.15$4.06221,468 shs$86.22 billion
Related Companies

This page (OTCMKTS:CAIXY) was last updated on 5/30/2026 by MarketBeat.com Staff.
From Our Partners
I paid $5,000 to hear Elon say this
One investor paid $5,000 to be in a private room with Elon Musk in Los Angeles - and what he heard confirmed a...
InvestorPlace | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
This Tech Could Be Bigger Than Apple, Amazon, and Microsoft Combined
A breakthrough technology backed by Elon Musk, Sam Altman, and Nvidia CEO Jensen Huang may hold the answer to ...
Altimetry | Sponsoredtc pixel
Trump Is Eyeing the Biggest Monetary Shift Since Nixon
On August 15, 1971, Nixon ended the Bretton Woods agreement and untethered the dollar from gold. Since that ni...
Americas Gold Company | Sponsoredtc pixel
One page of the SpaceX S-1 will move this stock overnight
When SpaceX files its S-1 in June, the SEC will require full disclosure of operating expenses - including powe...
Behind the Markets | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel