Free Trial

MTN Group (MTNOY) Stock Chart & Stock Price History

→ How to camouflage a factory of 53,000 workers (From Stansberry Research) (Ad)
Free MTNOY Stock Alerts
$4.48
+0.07 (+1.59%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesShort Interest

MTN Group Stock Price Performance

5 Day
Performance
+2.75%
1 Month
Performance
-5.38%
3 Month
Performance
-18.99%
6 Month
Performance
-20.28%
Year-To-Date
Performance
-28.95%
1 Year
Performance
-35.99%
Receive MTNOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MTN Group and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
The "Smart Money" Is Ready for May 1st Are You?
Former Wall Street VP: "Buy This Stock Now" Five of America's Most Successful Investors Bought Shares in The Same Company.
One Former Wall St. Trader Explains Why…

MTNOY Stock Chart for Wednesday, April, 24, 2024

MTNOY Chart by TradingView

MTN Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$4.41$4.48
+1.59%		$4.48$4.3634,983 shs$0.00
04/22/2024$4.36$4.41
+1.15%		$4.44$4.3543,338 shs$0.00
04/19/2024$4.40$4.36
-0.91%		$4.42$4.1241,294 shs$0.00
04/18/2024$4.50$4.40
-2.11%		$4.41$4.3345,719 shs$0.00
04/17/2024$4.50$4.50
-0.11%		$4.59$4.4054,557 shs$0.00
04/16/2024$4.58$4.50
-1.83%		$4.56$4.4155,149 shs$0.00
04/15/2024$4.79$4.58
-4.30%		$4.75$4.5719,093 shs$0.00
04/12/2024$4.97$4.79
-3.70%		$4.87$4.7913,061 shs$0.00
04/11/2024$4.92$4.97
+1.10%		$5.01$4.9020,281 shs$9.37 billion
04/10/2024$5.00$4.92
-1.60%		$5.00$4.9236,685 shs$9.27 billion
04/09/2024$5.13$5.00
-2.53%		$5.12$5.0036,744 shs$0.00
04/08/2024$5.29$5.13
-3.02%		$5.15$5.0988,588 shs$0.00
04/05/2024$5.29$5.35
+1.13%		$5.37$5.09125,586 shs$0.00
04/04/2024$5.02$5.29
+5.38%		$5.35$5.14598,250 shs$0.00
04/03/2024$4.98$5.02
+0.80%		$5.02$4.9054,707 shs$0.00
04/02/2024$4.91$4.98
+1.43%		$4.98$4.9121,613 shs$0.00
04/01/2024$4.97$4.91
-1.21%		$5.01$4.9113,876 shs$0.00
03/29/2024$4.97$4.97$5.02$4.9615,586 shs$0.00
03/28/2024$4.99$4.97
-0.40%		$5.02$4.9615,416 shs$0.00
03/27/2024$4.94$4.99
+1.01%		$5.06$4.9847,106 shs$0.00
03/26/2024$4.92$4.94
+0.41%		$4.94$4.8533,987 shs$0.00
03/25/2024$4.73$4.92
+3.91%		$4.95$4.75273,830 shs$9.27 billion
03/22/2024$4.55$4.73
+4.06%		$4.80$4.6536,530 shs$0.00
03/21/2024$4.61$4.55
-1.30%		$4.57$4.4835,659 shs$0.00
03/20/2024$4.49$4.61
+2.67%		$4.61$4.4334,884 shs$0.00
03/19/2024$4.50$4.49
-0.22%		$4.50$4.4051,623 shs$0.00
03/18/2024$4.63$4.50
-2.81%		$4.62$4.4637,180 shs$0.00
03/15/2024$4.51$4.63
+2.66%		$4.63$4.5726,925 shs$0.00
03/14/2024$4.54$4.51
-0.66%		$4.57$4.5015,518 shs$0.00
03/13/2024$4.57$4.54
-0.66%		$4.61$4.527,131 shs$0.00
03/12/2024$4.65$4.57
-1.61%		$4.57$4.4923,437 shs$0.00
03/11/2024$4.46$4.65
+4.25%		$4.67$4.6217,196 shs$8.75 billion
03/08/2024$4.64$4.46
-3.97%		$4.51$4.4465,834 shs$0.00
03/07/2024$4.57$4.64
+1.53%		$4.69$4.6111,366 shs$0.00
03/06/2024$4.38$4.57
+4.34%		$4.65$4.5737,648 shs$0.00
03/05/2024$4.58$4.38
-4.37%		$4.44$4.3223,753 shs$0.00
03/04/2024$4.41$4.58
+3.85%		$4.63$4.587,398 shs$0.00
03/01/2024$4.42$4.41
-0.23%		$4.48$4.408,479 shs$0.00
02/29/2024$4.42$4.42$4.43$4.3444,075 shs$0.00
02/28/2024$4.76$4.42
-7.14%		$4.46$4.4029,119 shs$0.00
The A.I. story nobody is telling you (Read ASAP) (Ad)

There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...

Click here to see Louis' new video for yourself.
02/27/2024$4.57$4.76
+4.16%		$4.77$4.5921,649 shs$0.00
02/26/2024$4.43$4.57
+3.16%		$4.61$4.5621,887 shs$8.61 billion
02/23/2024$4.56$4.43
-2.85%		$4.52$4.4221,847 shs$0.00
02/22/2024$4.52$4.56
+0.88%		$4.60$4.53354,090 shs$0.00
02/21/2024$4.61$4.52
-1.95%		$4.61$4.5118,601 shs$0.00
02/20/2024$4.88$4.61
-5.53%		$4.65$4.5722,852 shs$0.00
02/19/2024$4.88$4.88$4.91$4.8524,700 shs$0.00
02/16/2024$4.95$4.88
-1.41%		$4.91$4.8524,720 shs$9.20 billion
02/15/2024$4.88$4.95
+1.43%		$4.95$4.8743,603 shs$0.00
02/14/2024$4.86$4.88
+0.41%		$4.94$4.8637,340 shs$0.00
02/13/2024$4.97$4.86
-2.21%		$4.91$4.8616,655 shs$0.00
02/12/2024$4.87$4.97
+2.05%		$5.05$4.879,022 shs$0.00
02/09/2024$4.92$4.87
-1.02%		$4.93$4.8718,521 shs$0.00
02/08/2024$5.02$4.92
-1.89%		$5.01$4.8513,622 shs$0.00
02/07/2024$5.07$5.02
-1.08%		$5.02$4.9717,185 shs$0.00
02/06/2024$4.95$5.07
+2.42%		$5.10$4.9064,133 shs$0.00
02/05/2024$5.02$4.95
-1.39%		$4.96$4.9112,884 shs$0.00
02/02/2024$5.19$5.02
-3.28%		$5.09$5.0012,783 shs$9.46 billion
02/01/2024$5.15$5.19
+0.78%		$5.24$5.1924,071 shs$0.00
01/31/2024$5.23$5.15
-1.53%		$5.23$5.156,865 shs$0.00
01/30/2024$5.35$5.23
-2.24%		$5.23$5.129,900 shs$0.00
01/29/2024$5.58$5.35
-4.12%		$5.43$5.3325,504 shs$0.00
01/26/2024$5.40$5.58
+3.33%		$5.59$5.563,081 shs$0.00
01/25/2024$5.53$5.40
-2.35%		$5.45$5.367,929 shs$0.00
01/24/2024$5.60$5.53
-1.24%		$5.63$5.535,248 shs$0.00
01/23/2024$5.59$5.60
+0.16%		$5.60$5.5113,219 shs$0.00

Related Companies:
This page (OTCMKTS:MTNOY) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The #1 Crypto for 2024
InvestorPlace
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Biden out June 13; Kamala won’t replace him?
Paradigm Press