Free Trial

MTN Group (MTNOY) Stock Chart & Stock Price History

MTN Group logo
$7.92 -0.11 (-1.31%)
As of 07/11/2025 03:50 PM Eastern

MTN Group Stock Price Performance

The MTN Group (MTNOY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 71.80%, with a year-to-date return of 63.30%. In the past month, the stock has increased 4.07%, reflecting recent market activity.

As of the latest close, MTN Group traded at $7.92 with a market cap of $14.52 billion and volume of 9,228 shares. Five years ago, the stock traded at $3.38, representing a 134.32% increase over that period. At the time, it had a market cap of $6.37 billion and a volume of 9,800 shares.

Receive MTNOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MTN Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.74%
1 Month
Performance
+4.07%
3 Month
Performance
+44.13%
Year-To-Date
Performance
+63.30%
1 Year
Performance
+71.80%
5 Year
Performance
+134.32%

MTNOY Stock Chart for Saturday, July, 12, 2025

MTN Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$8.03$7.92
-1.31%
$8.20$7.859,228 shs$14.52 billion
07/10/2025$8.15$8.03
-1.53%
$8.14$8.002,360 shs$14.72 billion
07/09/2025$7.92$8.15
+2.90%
$8.31$8.047,576 shs$14.94 billion
07/08/2025$7.98$7.92
-0.74%
$8.17$7.901.32 million shs$14.30 billion
07/07/2025$8.08$7.98
-1.25%
$8.05$7.874,849 shs$14.40 billion
07/04/2025$8.08$8.08$8.12$8.083,247 shs$14.59 billion
07/03/2025$8.00$8.08
+1.00%
$8.12$8.083,247 shs$14.59 billion
07/02/2025$8.10$8.00
-1.23%
$8.25$7.873,829 shs$14.44 billion
07/01/2025$8.05$8.10
+0.62%
$8.11$8.079,612 shs$14.62 billion
06/30/2025$7.89$8.05
+2.03%
$8.05$7.971,481 shs$14.53 billion
06/27/2025$7.85$7.89
+0.51%
$7.89$7.825,693 shs$14.24 billion
06/26/2025$7.48$7.85
+4.95%
$7.90$7.655,003 shs$14.17 billion
06/25/2025$7.47$7.48
+0.12%
$7.49$7.435,773 shs$13.50 billion
06/24/2025$7.15$7.47
+4.56%
$7.50$7.3510,167 shs$13.49 billion
06/23/2025$7.11$7.15
+0.49%
$7.15$7.043,596 shs$12.90 billion
06/20/2025$7.17$7.11
-0.84%
$7.17$7.0510,574 shs$12.84 billion
06/19/2025$7.17$7.17$7.33$7.175,955 shs$12.94 billion
06/18/2025$7.08$7.17
+1.27%
$7.33$7.175,955 shs$12.94 billion
06/17/2025$7.56$7.08
-6.35%
$7.46$7.0428,655 shs$12.78 billion
06/16/2025$7.45$7.56
+1.48%
$7.56$7.482,651 shs$13.65 billion
06/13/2025$7.61$7.45
-2.10%
$7.64$7.3810,002 shs$13.45 billion
06/12/2025$7.35$7.61
+3.54%
$7.61$7.5111,098 shs$13.74 billion
06/11/2025$7.61$7.35
-3.35%
$7.52$7.3435,005 shs$13.27 billion

This page (OTCMKTS:MTNOY) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners