Go Pro
→ The dollar reset no one told you about (From Porter & Company) (Ad)tc pixel Free MTNOY Stock Alerts

MTN Group (MTNOY) Stock Chart & Stock Price History

MTN Group logo
$12.66 +0.14 (+1.13%)
As of 09/11/2026 03:49 PM Eastern
Compare

MTN Group Stock Price Performance

The MTN Group (MTNOY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 60.84%, with a year-to-date return of 23.41%. In the past month, the stock has increased 6.82%, reflecting recent market activity.

As of the latest close, MTN Group traded at $12.66 with a market cap of $23.21 billion and volume of 16,826 shares. Five years ago, the stock traded at $8.69, representing a 45.66% increase over that period. At the time, it had a market cap of $16.37 billion and a volume of 6,790 shares.

Receive MTNOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MTN Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.36%
1 Month
Performance
+6.82%
3 Month
Performance
-9.71%
Year-To-Date
Performance
+23.41%
1 Year
Performance
+60.84%
5 Year
Performance
+45.66%

MTNOY Stock Chart for Saturday, September, 12, 2026

MTNOY Chart by TradingView

MTN Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$12.52$12.66
+1.13%		$12.87$12.5616,826 shs$23.21 billion
09/10/2026$12.87$12.52
-2.74%		$12.64$12.4627,539 shs$22.95 billion
09/09/2026$12.69$12.87
+1.42%		$12.94$12.8216,269 shs$23.60 billion
09/08/2026$12.61$12.69
+0.61%		$12.85$12.4825,031 shs$23.27 billion
09/07/2026$12.61$12.61$12.65$12.59188,671 shs$23.13 billion
09/04/2026$12.90$12.61
-2.22%		$12.65$12.59188,671 shs$23.13 billion
09/03/2026$12.14$12.90
+6.25%		$12.92$12.7734,039 shs$23.65 billion
09/02/2026$12.19$12.14
-0.41%		$12.26$12.1027,422 shs$22.26 billion
09/01/2026$11.67$12.19
+4.46%		$12.37$12.1935,640 shs$22.35 billion
08/31/2026$11.74$11.67
-0.55%		$11.86$11.6534,851 shs$21.40 billion
08/28/2026$11.78$11.74
-0.34%		$11.83$11.6918,358 shs$21.52 billion
08/27/2026$11.67$11.78
+0.89%		$11.95$11.7019,026 shs$21.59 billion
08/26/2026$11.85$11.67
-1.49%		$11.87$11.674,990 shs$21.40 billion
08/25/2026$11.88$11.85
-0.27%		$11.87$11.848,747 shs$21.72 billion
08/24/2026$12.13$11.88
-2.06%		$12.21$11.8812,739 shs$21.78 billion
08/21/2026$11.93$12.13
+1.68%		$12.17$12.0211,680 shs$22.24 billion
08/20/2026$12.04$11.93
-0.91%		$11.96$11.9016,537 shs$21.88 billion
08/19/2026$11.66$12.04
+3.26%		$12.10$12.0323,078 shs$22.08 billion
08/18/2026$11.80$11.66
-1.19%		$11.84$11.6329,791 shs$21.38 billion
08/17/2026$12.00$11.80
-1.66%		$11.91$11.7816,019 shs$21.64 billion
08/14/2026$11.91$12.00
+0.75%		$12.10$11.999,893 shs$22.00 billion
08/13/2026$11.85$11.91
+0.51%		$12.02$11.7813,901 shs$21.84 billion
08/12/2026$11.99$11.85
-1.17%		$11.91$11.7927,766 shs$21.73 billion
08/11/2026$12.72$11.99
-5.74%		$12.39$11.9614,128 shs$21.99 billion
Related Companies

This page (OTCMKTS:MTNOY) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
This 38 Dollar Fund Holds Every Major AI Stock and Pays Weekly
The biggest AI stocks like Nvidia, CrowdStrike, and Palantir now trade for hundreds of dollars a share. One fu...
Investors Alley | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Why the Treasury still prices gold at 42 dollars an ounce
The U.S. Treasury still values its gold reserves at 42.22 dollars an ounce, a price set in 1973. Gold trades n...
Golden Portfolio | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The retirement income that answers “yes” when everything else says no
Todd Phillips has spent 30 years studying safe-money income. He says most so-called income sources fail one te...
Eagle Publishing | Sponsoredtc pixel
17 Nobel Prize winners… one startling warning
On July 13, 17 Nobel laureates including Bernanke, Krugman, and Stiglitz signed an 88-word letter warning that...
Porter & Company | Sponsoredtc pixel