Free Trial

MTN Group (MTNOY) Stock Chart & Stock Price History

MTN Group logo
$14.02 0.00 (0.00%)
As of 06/12/2026 03:58 PM Eastern

MTN Group Stock Price Performance

The MTN Group (MTNOY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 88.19%, with a year-to-date return of 36.69%. In the past month, the stock has increased 11.62%, reflecting recent market activity.

As of the latest close, MTN Group traded at $14.02 with a market cap of $25.71 billion and volume of 9,184 shares. Five years ago, the stock traded at $7.82, representing a 79.24% increase over that period. At the time, it had a market cap of $0.00 and a volume of 14,160 shares.

Receive MTNOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MTN Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+10.22%
1 Month
Performance
+11.62%
3 Month
Performance
+28.21%
Year-To-Date
Performance
+36.69%
1 Year
Performance
+88.19%
5 Year
Performance
+79.24%

MTNOY Stock Chart for Monday, June, 15, 2026

MTN Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$13.84$14.02
+1.30%
$14.03$13.669,184 shs$25.71 billion
06/11/2026$12.72$13.84
+8.81%
$14.01$13.3822,863 shs$25.38 billion
06/10/2026$12.82$12.72
-0.78%
$12.92$12.7210,194 shs$23.32 billion
06/09/2026$13.00$12.82
-1.38%
$13.11$12.7449,107 shs$23.51 billion
06/08/2026$12.75$13.00
+1.96%
$13.23$12.9254,200 shs$23.84 billion
06/05/2026$13.29$12.75
-4.08%
$13.12$12.7415,270 shs$23.38 billion
06/04/2026$13.22$13.29
+0.53%
$13.36$13.266,403 shs$24.38 billion
06/03/2026$13.32$13.22
-0.73%
$13.32$13.178,544 shs$24.25 billion
06/02/2026$13.33$13.32
-0.08%
$13.35$13.1936,370 shs$24.44 billion
06/01/2026$13.42$13.33
-0.67%
$13.33$13.175,681 shs$24.44 billion
05/29/2026$13.59$13.42
-1.21%
$13.52$13.3518,542 shs$24.61 billion
05/28/2026$12.94$13.59
+4.98%
$13.61$13.368,252 shs$24.91 billion
05/27/2026$12.86$12.94
+0.62%
$12.95$12.807,424 shs$23.73 billion
05/26/2026$12.73$12.86
+1.02%
$12.92$12.7917,414 shs$23.58 billion
05/25/2026$12.73$12.73$12.77$12.695,982 shs$23.34 billion
05/22/2026$12.64$12.73
+0.71%
$12.77$12.695,982 shs$23.34 billion
05/21/2026$12.72$12.64
-0.63%
$12.69$12.4511,045 shs$23.18 billion
05/20/2026$12.49$12.72
+1.84%
$12.72$12.586,695 shs$23.32 billion
05/19/2026$12.49$12.49$12.54$12.4157,603 shs$22.90 billion
05/18/2026$12.56$12.49
-0.56%
$12.64$12.4413,118 shs$22.90 billion
05/15/2026$12.83$12.56
-2.10%
$12.58$12.5113,226 shs$23.03 billion
05/14/2026$13.05$12.83
-1.69%
$12.97$12.7613,740 shs$23.53 billion

This page (OTCMKTS:MTNOY) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners