Free Trial
→ The chokepoint supplier behind SpaceX's $1.75 trillion empire (From Behind the Markets) (Ad)tc pixel Free DHLGY Stock Alerts

DHL Group (DHLGY) Stock Chart & Stock Price History

DHL Group logo
$29.93 +0.17 (+0.57%)
As of 06/9/2026 03:58 PM Eastern
Compare

DHL Group Stock Price Performance

The DHL Group (DHLGY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 36.06%, with a year-to-date return of -45.27%. In the past month, the stock has increased 8.52%, reflecting recent market activity.

As of the latest close, DHL Group traded at $29.93 with a market cap of $67.00 billion and volume of 461,651 shares.

Receive DHLGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DHL Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.44%
1 Month
Performance
+8.52%
3 Month
Performance
-44.35%
Year-To-Date
Performance
-45.27%
1 Year
Performance
-36.06%

DHLGY Stock Chart for Wednesday, June, 10, 2026

DHLGY Chart by TradingView

DHL Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/09/2026$29.76$29.93
+0.57%		$30.42$29.58461,651 shs$67.00 billion
06/08/2026$29.80$29.76
-0.13%		$30.05$29.70933,207 shs$66.62 billion
06/05/2026$30.37$29.80
-1.88%		$30.31$29.68956,457 shs$66.71 billion
06/04/2026$30.29$30.37
+0.26%		$30.60$30.24523,179 shs$67.98 billion
06/03/2026$30.72$30.29
-1.40%		$30.71$30.26289,783 shs$67.80 billion
06/02/2026$29.93$30.72
+2.64%		$30.90$30.49274,824 shs$67.00 billion
06/01/2026$29.57$29.93
+1.22%		$30.06$29.34419,450 shs$67.00 billion
05/29/2026$29.73$29.57
-0.54%		$29.95$29.561.31 million shs$66.19 billion
05/28/2026$29.43$29.73
+1.02%		$29.97$29.18766,517 shs$66.55 billion
05/27/2026$29.07$29.43
+1.24%		$29.55$29.27157,194 shs$65.88 billion
05/26/2026$28.84$29.07
+0.78%		$29.18$28.97138,725 shs$65.07 billion
05/25/2026$28.84$28.84$29.12$28.79187,235 shs$64.57 billion
05/22/2026$28.10$28.84
+2.65%		$29.12$28.79187,235 shs$64.57 billion
05/21/2026$28.02$28.10
+0.29%		$28.14$27.59141,615 shs$62.90 billion
05/20/2026$27.30$28.02
+2.64%		$28.19$27.36287,234 shs$62.72 billion
05/19/2026$27.67$27.30
-1.34%		$27.42$27.25270,199 shs$61.11 billion
05/18/2026$27.12$27.67
+2.03%		$27.67$27.32181,596 shs$61.94 billion
05/15/2026$27.89$27.12
-2.76%		$27.34$27.12226,059 shs$60.71 billion
05/14/2026$27.88$27.89
+0.05%		$28.09$27.78145,879 shs$62.43 billion
05/13/2026$27.81$27.88
+0.23%		$28.01$27.63115,697 shs$62.40 billion
05/12/2026$27.93$27.81
-0.43%		$28.04$27.6496,423 shs$62.25 billion
05/11/2026$27.58$27.93
+1.27%		$28.11$27.82101,844 shs$62.52 billion
Related Companies

This page (OTCMKTS:DHLGY) was last updated on 6/10/2026 by MarketBeat.com Staff.
From Our Partners
He Called NVIDIA at $1.10 – Now He Says, “SELL”
The analyst who called NVIDIA at $1.10 now says sell. According to Alexander Green, Chief Investment Strategis...
The Oxford Club | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Tesla. SolarCity. Twitter. This $4 stock is next.
Elon Musk has a clear pattern: when a supplier becomes mission-critical, he acquires it. He bought SolarCity f...
Behind the Markets | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
No. You’re not imagining it…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
This IPO Could Make SpaceX Look Small (Read before June 16)
A red-hot AI startup just filed to go public - already valued at nearly $1 trillion. Wall Street veteran Marc ...
Chaikin Analytics | Sponsoredtc pixel
The part that convinced me Joel is legit
Most trading gurus cite big win rates but won't let you verify them. Joel Peterson is different - his trade pl...
Crypto Swap Profits | Sponsoredtc pixel