Go Pro
→ The $15 Gold Fund That Pays Up to $1,152/Month (From Investors Alley) (Ad)tc pixel Free DHLGY Stock Alerts

DHL Group (DHLGY) Stock Chart & Stock Price History

DHL Group logo
$31.85 -0.20 (-0.62%)
As of 02:47 PM Eastern
Compare

DHL Group Stock Price Performance

The DHL Group (DHLGY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.05%, with a year-to-date return of -41.76%. In the past month, the stock has decreased 4.54%, reflecting recent market activity.

As of the latest close, DHL Group traded at $32.05 with a market cap of $71.18 billion and volume of 76,806 shares.

Receive DHLGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DHL Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.39%
1 Month
Performance
-4.54%
3 Month
Performance
+4.87%
Year-To-Date
Performance
-41.76%
1 Year
Performance
-30.05%

DHLGY Stock Chart for Friday, September, 4, 2026

DHLGY Chart by TradingView

DHL Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$31.71$32.05
+1.09%		$32.09$31.8476,806 shs$71.18 billion
09/02/2026$31.96$31.71
-0.80%		$31.84$31.6365,024 shs$70.42 billion
09/01/2026$32.51$31.96
-1.68%		$32.31$31.94103,437 shs$70.98 billion
08/31/2026$32.63$32.51
-0.38%		$32.80$32.46116,410 shs$72.20 billion
08/28/2026$32.80$32.63
-0.50%		$32.94$32.54459,126 shs$72.47 billion
08/27/2026$33.05$32.80
-0.77%		$32.92$32.59159,239 shs$72.84 billion
08/26/2026$33.15$33.05
-0.30%		$33.30$32.9752,585 shs$73.40 billion
08/25/2026$32.85$33.15
+0.91%		$33.34$33.08192,373 shs$73.63 billion
08/24/2026$32.61$32.85
+0.75%		$32.93$32.83101,586 shs$73.53 billion
08/21/2026$32.29$32.61
+0.98%		$32.75$32.5973,452 shs$72.99 billion
08/20/2026$32.23$32.29
+0.19%		$32.41$32.0967,638 shs$72.28 billion
08/19/2026$31.88$32.23
+1.10%		$32.30$32.1560,841 shs$72.15 billion
08/18/2026$31.52$31.88
+1.14%		$31.98$31.7853,399 shs$71.36 billion
08/17/2026$31.96$31.52
-1.38%		$31.80$31.45130,477 shs$70.56 billion
08/14/2026$32.06$31.96
-0.31%		$32.07$31.8871,234 shs$71.54 billion
08/13/2026$31.85$32.06
+0.66%		$32.06$31.8359,561 shs$71.77 billion
08/12/2026$31.85$31.85$31.98$31.7269,877 shs$71.30 billion
08/11/2026$31.79$31.85
+0.19%		$31.97$31.8276,178 shs$71.30 billion
08/10/2026$31.95$31.79
-0.50%		$31.98$31.6290,714 shs$71.16 billion
08/07/2026$31.79$31.95
+0.50%		$32.22$31.7462,765 shs$71.52 billion
08/06/2026$32.03$31.79
-0.75%		$31.98$31.70545,844 shs$71.16 billion
08/05/2026$33.37$32.03
-4.00%		$32.16$31.79184,527 shs$71.70 billion
08/04/2026$33.06$33.37
+0.91%		$33.44$32.9883,954 shs$74.69 billion
08/03/2026$33.32$33.06
-0.77%		$33.27$32.79157,597 shs$74.01 billion
Related Companies

This page (OTCMKTS:DHLGY) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners
Congress Just Opened the Floodgates
The House passed the Digital Asset Market Clarity Act 294 to 134, creating the most comprehensive financial te...
Awesomely | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
AI data centers have a power problem nobody likes to talk about. A single rack of computers can now use more e...
Eagle Publishing | Sponsoredtc pixel
FDA Momentum is Building Around NNVC!
NanoViricides (NYSE: NNVC) just received regulatory approval to begin a Phase II trial of NV-387 Oral Gummies ...
Smallcaps Daily | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Earth's biggest energy source: near Grand Canyon
The largest energy source on Earth contains 50,000 times every oil and gas reserve on the planet combined - an...
Behind the Markets | Sponsoredtc pixel
How Long Does $2.5M Last in Retirement?
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Near retirement? Buy this stock
On August 9, the Wall Street Journal profiled a unique AI strategy used by three companies. Whitney Tilson of ...
Stansberry Research | Sponsoredtc pixel