Free Trial

Deutsche Post (DHLGY) Stock Chart & Stock Price History

→ The Long-Awaited End of America Update (From Stansberry Research) (Ad)
Free DHLGY Stock Alerts
$42.83
+1.00 (+2.39%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesShort Interest

Deutsche Post Stock Price Performance

5 Day
Performance
+2.69%
1 Month
Performance
+1.25%
3 Month
Performance
-10.58%
6 Month
Performance
+6.20%
Year-To-Date
Performance
-13.56%
Receive DHLGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Deutsche Post and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
The Long-Awaited End of America Update
A 995% Gain Last Time We Shared this "Election Secret" It's a straightforward way to come out on top no matter who wins this November… It's not cryptos, or options, and anyone can do it.
Click here to find out for free.

DHLGY Stock Chart for Thursday, May, 2, 2024

DHLGY Chart by TradingView

Deutsche Post Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$42.03$42.83
+1.90%		$42.98$41.0037,656 shs$53.07 billion
04/30/2024$41.72$42.03
+0.74%		$42.42$41.8948,422 shs$0.00
04/29/2024$41.71$41.72
+0.02%		$41.92$41.47166,616 shs$0.00
04/26/2024$40.84$41.65
+1.98%		$41.82$41.31146,070 shs$0.00
04/25/2024$41.20$40.84
-0.89%		$40.98$40.57102,433 shs$0.00
04/24/2024$42.00$41.20
-1.90%		$41.52$41.0150,400 shs$0.00
04/23/2024$41.47$42.00
+1.28%		$42.01$41.64593,131 shs$0.00
04/22/2024$40.95$41.47
+1.27%		$41.49$40.89294,147 shs$51.38 billion
04/19/2024$40.67$40.95
+0.69%		$41.05$40.75119,636 shs$0.00
04/18/2024$40.81$40.67
-0.34%		$41.02$40.65181,906 shs$0.00
04/17/2024$40.67$40.81
+0.34%		$41.06$40.66175,573 shs$0.00
04/16/2024$41.33$40.67
-1.60%		$40.98$40.54421,015 shs$0.00
04/15/2024$41.10$41.33
+0.56%		$41.92$41.21214,605 shs$0.00
04/12/2024$42.01$41.12
-2.12%		$41.65$41.0794,104 shs$0.00
04/11/2024$41.90$42.01
+0.26%		$42.13$41.58183,942 shs$0.00
04/10/2024$42.80$41.90
-2.10%		$42.07$41.64259,761 shs$0.00
04/09/2024$42.80$42.80$42.94$42.471.32 million shs$0.00
04/08/2024$42.36$42.80
+1.04%		$43.04$42.661.32 million shs$53.03 billion
04/05/2024$43.00$42.36
-1.49%		$42.54$42.12501,427 shs$0.00
04/04/2024$42.83$43.00
+0.40%		$43.56$42.76743,042 shs$0.00
04/03/2024$42.30$42.83
+1.25%		$42.99$42.35294,327 shs$53.07 billion
04/02/2024$42.95$42.30
-1.51%		$42.65$42.1396,216 shs$0.00
04/01/2024$43.08$42.95
-0.30%		$43.42$42.7684,390 shs$0.00
03/29/2024$43.08$43.08$43.16$42.9379,372 shs$0.00
03/28/2024$43.89$43.08
-1.85%		$43.16$42.9379,372 shs$53.38 billion
03/27/2024$43.38$43.89
+1.17%		$43.96$43.6058,018 shs$0.00
03/26/2024$43.15$43.38
+0.53%		$43.85$43.3876,085 shs$0.00
03/25/2024$43.02$43.15
+0.30%		$43.31$43.0693,425 shs$0.00
03/22/2024$42.30$43.02
+1.70%		$43.45$42.9264,888 shs$0.00
03/21/2024$42.66$42.30
-0.84%		$42.76$42.2180,518 shs$0.00
03/20/2024$42.19$42.66
+1.11%		$42.80$42.0936,224 shs$0.00
03/19/2024$41.81$42.19
+0.92%		$42.31$42.05393,856 shs$0.00
03/18/2024$42.65$41.81
-1.98%		$42.15$41.68537,119 shs$51.80 billion
03/15/2024$42.04$42.65
+1.45%		$42.73$42.3446,337 shs$0.00
03/14/2024$42.53$42.04
-1.15%		$42.48$41.8280,084 shs$52.09 billion
03/13/2024$42.58$42.53
-0.12%		$42.67$42.3662,125 shs$0.00
03/12/2024$42.18$42.58
+0.96%		$42.59$42.1065,413 shs$0.00
03/11/2024$42.06$42.18
+0.28%		$42.50$42.12194,465 shs$0.00
03/08/2024$43.21$42.06
-2.67%		$42.32$41.95242,748 shs$0.00
03/07/2024$42.69$43.21
+1.22%		$43.25$42.37284,513 shs$0.00
The Long-Awaited End of America Update (Ad)

A 995% Gain Last Time We Shared this "Election Secret" It's a straightforward way to come out on top no matter who wins this November… It's not cryptos, or options, and anyone can do it.

Click here to find out for free.
03/06/2024$45.13$42.69
-5.41%		$42.84$42.25102,164 shs$0.00
03/05/2024$45.97$45.13
-1.83%		$45.49$45.0454,329 shs$0.00
03/04/2024$46.12$45.97
-0.31%		$46.14$45.6945,845 shs$56.96 billion
03/01/2024$46.46$46.12
-0.73%		$46.28$45.7844,567 shs$0.00
02/29/2024$46.83$46.46
-0.80%		$46.68$46.2679,672 shs$57.56 billion
02/28/2024$46.60$46.83
+0.49%		$46.89$46.5864,059 shs$0.00
02/27/2024$46.58$46.60
+0.04%		$46.61$46.4245,776 shs$0.00
02/26/2024$46.98$46.58
-0.85%		$46.80$46.4940,474 shs$0.00
02/23/2024$47.15$46.98
-0.36%		$47.16$46.8261,210 shs$0.00
02/22/2024$46.81$47.15
+0.73%		$47.25$46.8549,140 shs$0.00
02/21/2024$46.46$46.81
+0.75%		$46.81$46.4647,586 shs$0.00
02/20/2024$45.94$46.46
+1.13%		$46.64$46.2954,918 shs$0.00
02/19/2024$45.94$45.94$46.15$45.8136,500 shs$56.92 billion
02/16/2024$45.93$45.94
+0.02%		$46.15$45.8136,574 shs$0.00
02/15/2024$45.30$45.93
+1.39%		$46.02$45.6340,508 shs$56.91 billion
02/14/2024$44.76$45.30
+1.21%		$45.38$44.6835,199 shs$0.00
02/13/2024$45.51$44.76
-1.65%		$45.11$44.5455,121 shs$0.00
02/12/2024$45.89$45.51
-0.83%		$45.67$45.4155,380 shs$0.00
02/09/2024$46.09$45.89
-0.43%		$45.91$45.5935,324 shs$0.00
02/08/2024$45.34$46.09
+1.65%		$46.12$45.9037,226 shs$0.00
02/07/2024$46.78$45.34
-3.07%		$46.00$45.2367,600 shs$0.00
02/06/2024$47.38$46.78
-1.27%		$47.70$46.5050,567 shs$0.00
02/05/2024$47.90$47.38
-1.09%		$47.42$47.0934,465 shs$0.00
02/02/2024$48.47$47.90
-1.18%		$48.00$47.6739,792 shs$0.00
02/01/2024$47.91$48.47
+1.16%		$48.56$47.9329,444 shs$0.00

Related Companies:
This page (OTCMKTS:DHLGY) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
A once-in-a-century investment opportunity
Stansberry Research
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing