Free Trial

DSV (DSDVY) Stock Chart & Stock Price History

DSV logo
$125.59 -2.05 (-1.61%)
As of 05/13/2026 03:58 PM Eastern

DSV Stock Price Performance

The DSV (DSDVY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.91%, with a year-to-date return of -0.49%. In the past month, the stock has decreased 3.78%, reflecting recent market activity.

As of the latest close, DSV traded at $125.59 with a market cap of $60.39 billion and volume of 129,222 shares. Five years ago, the stock traded at $112.75, representing a 11.39% increase over that period. At the time, it had a market cap of $50.51 billion and a volume of 31,701 shares.

Receive DSDVY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DSV and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.02%
1 Month
Performance
-3.78%
3 Month
Performance
-5.26%
Year-To-Date
Performance
-0.49%
1 Year
Performance
+9.91%
5 Year
Performance
+11.39%

DSDVY Stock Chart for Thursday, May, 14, 2026

DSV Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026$126.92$125.59
-1.05%
$126.06$124.15129,222 shs$60.39 billion
05/12/2026$120.95$126.92
+4.94%
$127.72$125.25146,003 shs$61.03 billion
05/11/2026$119.59$120.95
+1.14%
$122.54$120.7789,937 shs$58.16 billion
05/08/2026$116.51$119.59
+2.64%
$119.59$118.4040,188 shs$56.03 billion
05/07/2026$118.35$116.51
-1.55%
$120.42$116.4589,540 shs$56.03 billion
05/06/2026$114.11$118.35
+3.71%
$118.76$117.7747,156 shs$56.91 billion
05/05/2026N/A$114.11$114.58$112.2969,993 shs$54.87 billion
04/30/2026$123.99$122.28
-1.38%
$122.58$120.6144,788 shs$58.80 billion
04/29/2026$130.66$123.99
-5.10%
$126.49$123.6939,128 shs$59.63 billion
04/28/2026$130.13$130.66
+0.41%
$130.85$129.5341,468 shs$62.83 billion
04/27/2026$131.73$130.13
-1.21%
$130.62$129.3731,426 shs$62.58 billion
04/24/2026$130.53$131.73
+0.92%
$132.25$131.1726,441 shs$63.35 billion
04/23/2026$132.58$130.53
-1.55%
$132.29$129.0847,680 shs$62.77 billion
04/22/2026$132.71$132.58
-0.10%
$134.33$131.9928,526 shs$63.76 billion
04/21/2026$135.02$132.71
-1.71%
$135.35$132.7140,479 shs$63.82 billion
04/20/2026$134.61$135.02
+0.30%
$135.02$132.4446,941 shs$64.93 billion
04/17/2026$131.65$134.61
+2.25%
$136.14$133.9444,398 shs$64.73 billion
04/16/2026$130.88$131.65
+0.59%
$132.30$131.1140,470 shs$63.31 billion
04/15/2026$130.52$130.88
+0.28%
$130.92$129.9727,844 shs$62.94 billion
04/14/2026$130.18$130.52
+0.26%
$130.82$130.1423,374 shs$62.77 billion
04/13/2026$131.01$130.18
-0.63%
$130.18$126.9741,219 shs$62.60 billion

This page (OTCMKTS:DSDVY) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners