Go Pro

DSV (DSDVY) Stock Chart & Stock Price History

DSV logo
$108.21 -1.01 (-0.92%)
As of 07/31/2026 03:59 PM Eastern

DSV Stock Price Performance

The DSV (DSDVY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.73%, with a year-to-date return of -14.26%. In the past month, the stock has decreased 14.12%, reflecting recent market activity.

As of the latest close, DSV traded at $108.21 with a market cap of $52.04 billion and volume of 54,097 shares. Five years ago, the stock traded at $119.96, representing a 9.79% decrease over that period. At the time, it had a market cap of $53.74 billion and a volume of 16,280 shares.

Receive DSDVY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DSV and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.34%
1 Month
Performance
-14.12%
Year-To-Date
Performance
-14.26%
1 Year
Performance
-2.73%
5 Year
Performance
-9.79%

DSDVY Stock Chart for Sunday, August, 2, 2026

DSV Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026$109.22$108.21
-0.92%
$108.61$107.4454,097 shs$52.04 billion
07/30/2026$109.27$109.22
-0.05%
$109.79$108.5281,792 shs$52.52 billion
07/29/2026$106.78$109.27
+2.33%
$110.25$108.0969,958 shs$52.55 billion
07/28/2026$106.06$106.78
+0.68%
$107.18$104.6684,444 shs$51.35 billion
07/27/2026$109.52$106.06
-3.16%
$108.23$105.4586,983 shs$51.00 billion
07/24/2026$107.34$109.52
+2.03%
$110.97$109.30230,684 shs$52.67 billion
07/23/2026$109.88$107.34
-2.31%
$108.23$106.61259,127 shs$51.62 billion
07/22/2026$127.81$109.88
-14.03%
$111.13$108.7138,675 shs$52.84 billion
07/21/2026$126.66$127.81
+0.91%
$127.84$125.5139,590 shs$61.46 billion
07/20/2026$129.64$126.66
-2.30%
$127.27$126.1048,256 shs$60.91 billion
07/17/2026$129.43$129.64
+0.16%
$130.19$128.4939,074 shs$62.34 billion
07/16/2026$129.83$129.43
-0.31%
$129.85$127.8026,790 shs$62.24 billion
07/15/2026$128.50$129.83
+1.04%
$130.47$128.5435,174 shs$62.43 billion
07/14/2026$127.38$128.50
+0.88%
$129.96$128.3428,655 shs$61.79 billion
07/13/2026$127.11$127.38
+0.22%
$128.48$127.2536,986 shs$61.26 billion
07/10/2026$126.60$127.11
+0.40%
$127.37$125.4155,035 shs$61.12 billion
07/09/2026$124.96$126.60
+1.31%
$127.25$126.1629,210 shs$60.88 billion
07/08/2026$125.64$124.96
-0.54%
$125.01$122.6831,312 shs$60.42 billion
07/07/2026$125.94$125.64
-0.24%
$126.65$125.1728,551 shs$60.42 billion
07/06/2026$126.00$125.94
-0.05%
$125.96$124.7929,586 shs$60.56 billion
07/03/2026$126.00$126.00$128.10$125.5730,642 shs$60.59 billion
07/02/2026$121.94$126.00
+3.33%
$128.10$125.5730,642 shs$60.59 billion
07/01/2026$118.53$121.94
+2.88%
$122.53$120.3341,982 shs$58.64 billion

This page (OTCMKTS:DSDVY) was last updated on 8/2/2026 by MarketBeat.com Staff.
From Our Partners