DSV (DSDVY) Stock Chart & Stock Price History

DSV logo
$116.59 -0.82 (-0.70%)
As of 11:29 AM Eastern

DSV Stock Price Performance

The DSV (DSDVY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.88%, with a year-to-date return of -7.62%. In the past month, the stock has decreased 1.27%, reflecting recent market activity.

As of the latest close, DSV traded at $117.41 with a market cap of $56.46 billion and volume of 488,843 shares. Five years ago, the stock traded at $117.66, representing a 0.91% decrease over that period. At the time, it had a market cap of $52.87 billion and a volume of 29,029 shares.

Receive DSDVY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DSV and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.29%
1 Month
Performance
-1.27%
3 Month
Performance
-2.16%
Year-To-Date
Performance
-7.62%
1 Year
Performance
-0.88%
5 Year
Performance
-0.91%

DSDVY Stock Chart for Tuesday, June, 23, 2026

DSV Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/22/2026$116.93$117.41
+0.41%
$118.13$116.82488,843 shs$56.46 billion
06/19/2026$116.93$116.93$117.63$115.83418,392 shs$56.23 billion
06/18/2026$119.21$116.93
-1.91%
$117.63$115.83418,392 shs$56.23 billion
06/17/2026$121.42$119.21
-1.82%
$123.20$118.93511,285 shs$57.33 billion
06/16/2026$122.60$121.42
-0.96%
$122.49$121.00433,747 shs$58.39 billion
06/15/2026$124.65$122.60
-1.64%
$125.06$122.57300,734 shs$58.96 billion
06/12/2026$124.16$124.65
+0.39%
$125.03$122.88302,567 shs$59.94 billion
06/11/2026$117.73$124.16
+5.46%
$124.20$119.26314,952 shs$59.71 billion
06/10/2026$120.11$117.73
-1.98%
$119.94$117.59396,337 shs$56.62 billion
06/09/2026$123.05$120.11
-2.39%
$121.85$118.70300,641 shs$57.76 billion
06/08/2026$122.47$123.05
+0.47%
$123.65$121.93293,897 shs$59.17 billion
06/05/2026$126.08$122.47
-2.86%
$126.50$122.09204,064 shs$58.89 billion
06/04/2026$123.76$126.08
+1.87%
$127.07$125.34134,923 shs$60.63 billion
06/03/2026$126.72$123.76
-2.34%
$125.20$123.3439,726 shs$59.51 billion
06/02/2026$123.87$126.72
+2.30%
$127.34$126.3532,323 shs$59.57 billion
06/01/2026$124.78$123.87
-0.73%
$124.65$122.79100,101 shs$59.57 billion
05/29/2026$123.07$124.78
+1.39%
$125.71$123.3131,308 shs$60.01 billion
05/28/2026$121.75$123.07
+1.08%
$123.21$120.6841,969 shs$59.18 billion
05/27/2026$121.77$121.75
-0.02%
$122.85$121.2241,249 shs$58.55 billion
05/26/2026$118.09$121.77
+3.12%
$122.59$120.6363,060 shs$58.56 billion
05/25/2026$118.09$118.09$119.92$117.6536,832 shs$56.79 billion
05/22/2026$119.71$118.09
-1.35%
$119.92$117.6536,832 shs$56.79 billion

This page (OTCMKTS:DSDVY) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners