DSV A/S (DSDVY) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)

Free DSDVY Stock Alerts

$76.40

-2.01 (-2.56%)

(As of 04/18/2024 ET)

Compare

Stock Analysis Analyst Forecasts Chart Dividend Earnings Headlines Short Interest

DSV A/S Stock Price Performance

5 Day Performance: -4.61%
1 Month Performance: +0.61%
3 Month Performance: -17.34%
6 Month Performance: -6.83%
Year-To-Date Performance: -13.00%
1 Year Performance: -19.49%

Receive DSDVY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DSV A/S and its competitors with MarketBeat's FREE daily newsletter

Ad DTI

Biden’s $374B Giveaway Into This Sector

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story

DSDVY Stock Chart for Thursday, April, 18, 2024

DSV A/S Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$78.41	$76.40 -2.56%	$77.14	$76.40	44,187 shs	$33.46 billion
04/17/2024	$79.75	$78.41 -1.68%	$78.81	$77.87	56,162 shs	$34.34 billion
04/16/2024	$79.66	$79.75 +0.11%	$79.85	$78.96	109,764 shs	$34.93 billion
04/15/2024	$80.09	$79.66 -0.54%	$80.53	$79.60	125,172 shs	$34.89 billion
04/12/2024	$81.37	$80.09 -1.57%	$80.53	$79.93	14,153 shs	$35.08 billion
04/11/2024	$82.16	$81.37 -0.96%	$81.67	$80.75	30,966 shs	$35.64 billion
Get the Latest News and Ratings for DSDVY and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for DSV A/S and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$84.01	$82.16 -2.21%	$82.70	$81.20	46,208 shs	$35.98 billion
04/09/2024	$83.54	$84.01 +0.56%	$84.34	$83.80	17,435 shs	$36.80 billion
04/08/2024	$83.54	$83.54	$83.65	$82.99	259,191 shs	$36.59 billion
04/05/2024	$84.33	$83.54 -0.94%	$83.82	$83.13	259,191 shs	$36.59 billion
04/04/2024	$84.33	$84.33	$85.48	$83.72	15,641 shs	$36.94 billion
04/03/2024	$81.74	$84.33 +3.17%	$84.77	$83.85	15,295 shs	$36.94 billion
04/02/2024	$80.77	$81.74 +1.20%	$82.45	$81.45	19,370 shs	$35.80 billion
04/01/2024	$81.21	$80.77 -0.54%	$81.45	$80.53	28,609 shs	$35.38 billion
03/29/2024	$81.21	$81.21	$82.08	$80.17	36,671 shs	$35.57 billion
03/28/2024	$81.38	$81.21 -0.21%	$82.08	$80.17	36,671 shs	$35.57 billion
03/27/2024	$82.41	$81.38 -1.25%	$81.57	$80.77	24,603 shs	$35.64 billion
03/26/2024	$81.03	$82.41 +1.70%	$82.41	$81.66	59,153 shs	$36.10 billion
03/25/2024	$80.91	$81.03 +0.15%	$81.05	$80.51	36,397 shs	$35.49 billion
03/22/2024	$79.94	$80.91 +1.21%	$80.91	$80.10	31,296 shs	$35.44 billion
03/21/2024	$79.83	$79.94 +0.14%	$79.95	$78.88	25,567 shs	$35.01 billion
03/20/2024	$76.47	$79.83 +4.39%	$80.03	$77.08	14,843 shs	$34.96 billion
03/19/2024	$75.94	$76.47 +0.70%	$76.60	$75.59	26,177 shs	$33.49 billion
03/18/2024	$77.38	$75.94 -1.86%	$76.11	$75.59	24,715 shs	$33.26 billion
03/15/2024	$77.67	$77.38 -0.38%	$77.49	$77.03	16,934 shs	$33.89 billion
03/14/2024	$78.42	$77.67 -0.95%	$78.43	$77.50	42,283 shs	$34.02 billion
03/13/2024	$78.93	$78.42 -0.65%	$78.82	$78.35	14,975 shs	$34.35 billion
03/12/2024	$78.04	$78.93 +1.14%	$78.93	$78.03	19,105 shs	$34.57 billion
03/11/2024	$77.50	$78.04 +0.70%	$78.20	$77.51	27,485 shs	$34.18 billion
03/08/2024	$78.15	$77.50 -0.83%	$78.61	$77.48	23,668 shs	$33.95 billion
03/07/2024	$78.04	$78.15 +0.14%	$78.35	$77.86	38,566 shs	$34.23 billion
03/06/2024	$76.51	$78.04 +2.00%	$78.28	$77.51	19,298 shs	$34.18 billion
03/05/2024	$79.56	$76.51 -3.83%	$77.37	$76.38	27,282 shs	$33.51 billion
03/04/2024	$80.37	$79.56 -1.01%	$79.61	$79.05	34,172 shs	$34.85 billion
03/01/2024	$80.24	$80.37 +0.16%	$80.38	$79.37	17,690 shs	$35.20 billion
02/29/2024	$78.78	$80.24 +1.85%	$80.98	$80.00	42,662 shs	$35.15 billion
02/28/2024	$79.16	$78.78 -0.48%	$79.06	$78.78	12,389 shs	$34.51 billion
02/27/2024	$79.57	$79.16 -0.52%	$79.43	$79.14	23,221 shs	$34.67 billion
02/26/2024	$81.22	$79.57 -2.03%	$80.32	$79.40	22,560 shs	$34.85 billion
02/23/2024	$81.78	$81.22 -0.68%	$81.68	$81.16	32,871 shs	$35.57 billion
Biden’s $374B Giveaway Into This Sector (Ad) Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here Click here for the full story
02/22/2024	$82.01	$81.78 -0.28%	$81.91	$81.18	43,016 shs	$35.82 billion
02/21/2024	$82.25	$82.01 -0.29%	$82.01	$81.42	33,432 shs	$35.92 billion
02/20/2024	$82.28	$82.25 -0.04%	$82.56	$82.09	25,164 shs	$36.03 billion
02/19/2024	$82.28	$82.28	$82.79	$82.08	15,200 shs	$36.04 billion
02/16/2024	$82.76	$82.28 -0.58%	$82.79	$82.08	14,917 shs	$36.04 billion
02/15/2024	$81.95	$82.76 +0.99%	$82.84	$82.24	18,207 shs	$36.25 billion
02/14/2024	$81.85	$81.95 +0.12%	$82.09	$81.49	43,745 shs	$35.89 billion
02/13/2024	$83.15	$81.85 -1.56%	$82.89	$81.70	21,502 shs	$35.85 billion
02/12/2024	$85.98	$83.15 -3.29%	$83.78	$83.10	32,481 shs	$36.42 billion
02/09/2024	$86.61	$85.98 -0.73%	$86.72	$85.75	17,300 shs	$37.66 billion
02/08/2024	$87.33	$86.61 -0.82%	$86.63	$86.20	28,180 shs	$37.94 billion
02/07/2024	$87.32	$87.33 +0.01%	$87.73	$87.11	54,118 shs	$38.25 billion
02/06/2024	$88.42	$87.32 -1.24%	$87.39	$87.07	27,094 shs	$38.25 billion
02/05/2024	$89.24	$88.42 -0.92%	$88.47	$87.93	38,193 shs	$38.73 billion
02/02/2024	$91.44	$89.24 -2.41%	$89.87	$88.96	21,308 shs	$39.09 billion
02/01/2024	$89.31	$91.44 +2.38%	$92.15	$90.81	23,778 shs	$40.05 billion
01/31/2024	$90.17	$89.31 -0.95%	$90.79	$89.31	58,671 shs	$39.12 billion
01/30/2024	$90.25	$90.17 -0.09%	$90.23	$88.97	46,174 shs	$39.49 billion
01/29/2024	$90.15	$90.25 +0.11%	$90.29	$89.51	42,444 shs	$39.53 billion
01/26/2024	$90.49	$90.15 -0.38%	$90.50	$90.07	27,095 shs	$39.49 billion
01/25/2024	$89.43	$90.49 +1.19%	$90.49	$89.93	33,962 shs	$39.63 billion
01/24/2024	$91.20	$89.43 -1.94%	$90.72	$89.40	40,411 shs	$39.17 billion
01/23/2024	$91.36	$91.20 -0.18%	$91.91	$90.93	29,588 shs	$39.95 billion
01/22/2024	$90.30	$91.36 +1.17%	$91.93	$91.21	18,759 shs	$40.02 billion
01/19/2024	$92.43	$90.30 -2.30%	$90.30	$89.78	17,398 shs	$39.55 billion
01/18/2024	$91.48	$92.43 +1.04%	$92.47	$91.82	25,929 shs	$40.48 billion
01/17/2024	$92.04	$91.48 -0.61%	$91.48	$90.38	35,960 shs	$40.07 billion

Related Companies:

This page (OTCMKTS:DSDVY) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

DSV A/S (DSDVY) Stock Chart & Stock Price History

DSV A/S Stock Price Performance

DSDVY Stock Chart for Thursday, April, 18, 2024

DSV A/S Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info