Free Trial

Kuehne + Nagel International (KHNGY) Stock Chart & Stock Price History

→ Move Your Money Before May 1 (From Stansberry Research) (Ad)
Free KHNGY Stock Alerts
$52.26
-0.49 (-0.93%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesSEC FilingsShort Interest

Kuehne + Nagel International Stock Price Performance

5 Day
Performance
-4.43%
1 Month
Performance
-4.67%
3 Month
Performance
-22.35%
6 Month
Performance
-1.34%
Year-To-Date
Performance
-24.13%
1 Year
Performance
-10.06%
Receive KHNGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kuehne + Nagel International and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

KHNGY Stock Chart for Friday, April, 26, 2024

KHNGY Chart by TradingView

Kuehne + Nagel International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$52.77$52.26
-0.97%		$52.38$52.0013,599 shs$0.00
04/24/2024$53.25$52.77
-0.90%		$53.10$52.609,383 shs$31.86 billion
04/23/2024$55.85$53.25
-4.66%		$53.29$52.9812,527 shs$0.00
04/22/2024$54.68$55.85
+2.14%		$56.18$55.4314,678 shs$0.00
04/19/2024$54.94$54.68
-0.47%		$54.94$54.507,325 shs$0.00
04/18/2024$55.24$54.94
-0.54%		$55.07$54.7320,780 shs$0.00
04/17/2024$54.86$55.24
+0.69%		$55.45$54.8912,984 shs$0.00
04/16/2024$55.71$54.86
-1.53%		$54.86$54.5526,332 shs$0.00
04/15/2024$55.24$55.71
+0.85%		$56.27$55.479,497 shs$0.00
04/12/2024$55.59$55.24
-0.63%		$55.82$55.246,952 shs$0.00
04/11/2024$55.45$55.59
+0.25%		$55.76$55.2817,925 shs$33.56 billion
04/10/2024$56.54$55.45
-1.93%		$55.51$54.855,403 shs$33.48 billion
04/09/2024$56.70$56.54
-0.29%		$56.62$56.1428,965 shs$0.00
04/08/2024$56.64$56.70
+0.11%		$56.78$56.588,652 shs$0.00
04/05/2024$57.01$56.64
-0.65%		$56.84$56.474,803 shs$0.00
04/04/2024$57.03$57.01
-0.04%		$57.25$56.759,442 shs$0.00
04/03/2024$54.87$57.03
+3.94%		$57.10$56.589,291 shs$0.00
04/02/2024$55.63$54.87
-1.37%		$55.16$54.8522,090 shs$0.00
04/01/2024$55.70$55.63
-0.13%		$55.71$55.1518,773 shs$0.00
03/29/2024$55.70$55.70$55.79$55.2527,445 shs$0.00
03/28/2024$55.24$55.70
+0.83%		$55.79$55.2527,445 shs$0.00
03/27/2024$54.82$55.24
+0.77%		$55.29$54.8818,821 shs$0.00
03/26/2024$54.12$54.82
+1.29%		$55.15$54.8023,547 shs$0.00
03/25/2024$54.26$54.12
-0.26%		$54.36$53.9127,557 shs$32.68 billion
03/22/2024$53.97$54.26
+0.54%		$54.49$54.1713,490 shs$0.00
03/21/2024$54.13$53.97
-0.30%		$54.41$53.9232,913 shs$0.00
03/20/2024$53.18$54.13
+1.79%		$54.29$53.4611,732 shs$0.00
03/19/2024$53.63$53.18
-0.84%		$53.45$53.0926,841 shs$0.00
03/18/2024$54.44$53.63
-1.49%		$54.13$53.6113,497 shs$0.00
03/15/2024$54.29$54.44
+0.27%		$54.45$54.2424,309 shs$0.00
03/14/2024$55.77$54.29
-2.65%		$54.75$54.1851,833 shs$0.00
03/13/2024$56.44$55.77
-1.18%		$56.32$55.6916,473 shs$0.00
03/12/2024$55.88$56.44
+1.01%		$56.73$56.2316,425 shs$0.00
03/11/2024$55.53$55.88
+0.62%		$55.92$55.5415,215 shs$33.74 billion
03/08/2024$56.46$55.53
-1.65%		$56.16$55.5311,253 shs$0.00
03/07/2024$56.22$56.46
+0.43%		$56.79$56.4623,786 shs$0.00
03/06/2024$55.64$56.22
+1.05%		$56.27$55.967,134 shs$0.00
03/05/2024$56.73$55.64
-1.93%		$55.82$55.4217,442 shs$0.00
03/04/2024$58.40$56.73
-2.86%		$56.81$55.819,625 shs$0.00
03/01/2024$67.48$58.40
-13.46%		$58.61$57.128,001 shs$0.00
Move Your Money Before May 1 (Ad)

Did you know that the IRS has allegedly been using AI to spy on the bank accounts of American citizens?

Click here to get the full story before May 1. 
02/29/2024$66.98$67.48
+0.75%		$67.50$67.209,902 shs$0.00
02/28/2024$65.58$66.98
+2.14%		$66.99$66.554,163 shs$0.00
02/27/2024$66.10$65.58
-0.79%		$66.15$65.384,964 shs$0.00
02/26/2024$65.34$66.10
+1.16%		$66.11$65.945,413 shs$39.91 billion
02/23/2024$65.57$65.34
-0.35%		$65.43$65.253,839 shs$0.00
02/22/2024$65.58$65.57
-0.02%		$65.59$65.169,273 shs$0.00
02/21/2024$64.53$65.58
+1.63%		$65.67$65.057,315 shs$0.00
02/20/2024$63.92$64.53
+0.95%		$64.64$64.225,768 shs$0.00
02/19/2024$63.92$63.92$64.09$63.5912,600 shs$0.00
02/16/2024$64.76$63.92
-1.29%		$64.09$63.5912,638 shs$38.59 billion
02/15/2024$64.60$64.76
+0.24%		$64.82$64.602,901 shs$0.00
02/14/2024$63.05$64.60
+2.46%		$64.63$64.317,381 shs$0.00
02/13/2024$64.46$63.05
-2.19%		$63.60$62.706,031 shs$0.00
02/12/2024$65.22$64.46
-1.16%		$64.58$64.395,711 shs$0.00
02/09/2024$64.97$65.22
+0.38%		$65.22$64.5912,268 shs$0.00
02/08/2024$65.15$64.97
-0.28%		$65.15$64.606,442 shs$0.00
02/07/2024$66.66$65.15
-2.27%		$65.26$64.806,651 shs$0.00
02/06/2024$66.79$66.66
-0.19%		$66.75$66.0319,510 shs$0.00
02/05/2024$66.14$66.79
+0.98%		$66.79$66.418,515 shs$0.00
02/02/2024$68.00$66.14
-2.74%		$66.14$65.855,982 shs$39.93 billion
02/01/2024$68.29$68.00
-0.42%		$68.00$67.426,219 shs$0.00
01/31/2024$68.32$68.29
-0.04%		$68.51$68.175,622 shs$0.00
01/30/2024$68.28$68.32
+0.06%		$68.32$67.925,133 shs$0.00
01/29/2024$67.31$68.28
+1.45%		$68.29$67.628,948 shs$0.00
01/26/2024$67.14$67.31
+0.25%		$67.44$67.274,210 shs$0.00
01/25/2024$66.10$67.14
+1.57%		$67.14$66.389,336 shs$0.00

Related Companies:
This page (OTCMKTS:KHNGY) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Man Who Predicted 2008: “This Will be Worse.”
Altimetry