Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free CJPRY Stock Alerts

Central Japan Railway (CJPRY) Stock Chart & Stock Price History

Central Japan Railway logo
$11.85 -0.19 (-1.58%)
As of 09/24/2026 03:59 PM Eastern
Compare

Central Japan Railway Stock Price Performance

The Central Japan Railway (CJPRY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.78%, with a year-to-date return of -13.98%. In the past month, the stock has decreased 4.74%, reflecting recent market activity.

As of the latest close, Central Japan Railway traded at $11.85 with a market cap of $23.59 billion and volume of 208,806 shares. Five years ago, the stock traded at $14.89, representing a 20.42% decrease over that period. At the time, it had a market cap of $30.67 billion and a volume of 40,584 shares.

Receive CJPRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Central Japan Railway and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.31%
1 Month
Performance
-4.74%
3 Month
Performance
+15.50%
Year-To-Date
Performance
-13.98%
1 Year
Performance
-15.78%
5 Year
Performance
-20.42%

CJPRY Stock Chart for Friday, September, 25, 2026

CJPRY Chart by TradingView

Central Japan Railway Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2026$12.04$11.85
-1.58%		$11.90$11.77208,806 shs$23.59 billion
09/23/2026$12.19$12.04
-1.23%		$12.15$12.0253,483 shs$23.97 billion
09/22/2026$12.15$12.19
+0.33%		$12.43$11.9945,106 shs$24.27 billion
09/21/2026$12.13$12.15
+0.16%		$12.15$12.0591,943 shs$24.19 billion
09/18/2026$12.33$12.13
-1.62%		$12.14$12.0552,392 shs$24.15 billion
09/17/2026$12.10$12.33
+1.90%		$12.52$12.0550,983 shs$24.55 billion
09/16/2026$12.36$12.10
-2.06%		$12.26$12.0840,327 shs$24.09 billion
09/15/2026$12.48$12.36
-1.00%		$12.38$12.3249,140 shs$24.60 billion
09/14/2026$12.36$12.48
+0.97%		$12.53$12.4564,600 shs$24.84 billion
09/11/2026$12.30$12.36
+0.51%		$12.39$12.1559,502 shs$24.75 billion
09/10/2026$12.49$12.30
-1.51%		$12.44$12.2761,235 shs$24.62 billion
09/09/2026$12.43$12.49
+0.44%		$12.76$12.4691,402 shs$25.00 billion
09/08/2026$12.34$12.43
+0.73%		$12.49$12.4252,380 shs$24.89 billion
09/07/2026$12.34$12.34$12.50$12.3343,685 shs$24.71 billion
09/04/2026$12.55$12.34
-1.67%		$12.50$12.3343,685 shs$25.14 billion
09/03/2026$12.43$12.55
+0.97%		$12.59$12.4948,800 shs$25.13 billion
09/02/2026$12.37$12.43
+0.49%		$12.43$12.3556,434 shs$24.89 billion
09/01/2026$12.38$12.37
-0.08%		$12.42$12.3535,426 shs$24.77 billion
08/31/2026$12.28$12.38
+0.81%		$12.42$12.3551,438 shs$24.79 billion
08/28/2026$12.38$12.28
-0.81%		$12.30$12.2432,020 shs$24.59 billion
08/27/2026$12.32$12.38
+0.49%		$12.38$12.3435,468 shs$24.79 billion
08/26/2026$12.44$12.32
-0.96%		$12.32$12.2930,160 shs$24.67 billion
08/25/2026$12.33$12.44
+0.89%		$12.44$12.3923,133 shs$24.91 billion
08/24/2026$12.35$12.33
-0.16%		$12.33$12.2695,188 shs$24.69 billion
Related Companies

This page (OTCMKTS:CJPRY) was last updated on 9/24/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel