Free Trial
→ SpaceX will mint billionaires. You won't be one of them. (From Behind the Markets) (Ad)tc pixel Free CJPRY Stock Alerts

Central Japan Railway (CJPRY) Stock Chart & Stock Price History

Central Japan Railway logo
$10.51 0.00 (0.00%)
As of 06/12/2026 03:59 PM Eastern
Compare

Central Japan Railway Stock Price Performance

The Central Japan Railway (CJPRY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.50%, with a year-to-date return of -23.71%. In the past month, the stock has decreased 8.29%, reflecting recent market activity.

As of the latest close, Central Japan Railway traded at $10.51 with a market cap of $21.04 billion and volume of 119,605 shares. Five years ago, the stock traded at $16.28, representing a 35.44% decrease over that period. At the time, it had a market cap of $33.68 billion and a volume of 25,390 shares.

Receive CJPRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Central Japan Railway and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.04%
1 Month
Performance
-8.29%
3 Month
Performance
-20.08%
Year-To-Date
Performance
-23.71%
1 Year
Performance
-1.50%
5 Year
Performance
-35.44%

CJPRY Stock Chart for Monday, June, 15, 2026

CJPRY Chart by TradingView

Central Japan Railway Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$10.65$10.51
-1.31%		$10.51$10.45119,605 shs$21.04 billion
06/11/2026$10.84$10.65
-1.75%		$10.69$10.54214,492 shs$21.33 billion
06/10/2026$10.73$10.84
+1.03%		$10.93$10.84218,384 shs$21.71 billion
06/09/2026$10.62$10.73
+1.04%		$10.82$10.64406,299 shs$21.49 billion
06/08/2026$10.30$10.62
+3.11%		$10.65$10.58286,293 shs$21.26 billion
06/05/2026$10.28$10.30
+0.19%		$10.43$10.28222,497 shs$20.62 billion
06/04/2026$10.28$10.28$10.31$10.25196,728 shs$20.58 billion
06/03/2026$10.47$10.28
-1.81%		$10.68$10.28154,761 shs$20.58 billion
06/02/2026$10.54$10.47
-0.66%		$10.50$10.47195,670 shs$21.10 billion
06/01/2026$10.82$10.54
-2.59%		$10.60$10.50234,156 shs$21.10 billion
05/29/2026$10.89$10.82
-0.64%		$10.90$10.79342,414 shs$21.67 billion
05/28/2026$10.94$10.89
-0.46%		$10.90$10.82188,949 shs$21.81 billion
05/27/2026$11.08$10.94
-1.26%		$10.96$10.91150,285 shs$21.91 billion
05/26/2026$11.09$11.08
-0.09%		$11.10$11.06143,405 shs$22.19 billion
05/25/2026$11.09$11.09$11.12$10.99154,353 shs$22.21 billion
05/22/2026$11.07$11.09
+0.16%		$11.12$10.99154,353 shs$22.21 billion
05/21/2026$11.21$11.07
-1.23%		$11.10$10.87206,954 shs$22.17 billion
05/20/2026$11.31$11.21
-0.84%		$11.24$11.1486,468 shs$22.45 billion
05/19/2026$11.21$11.31
+0.85%		$11.34$11.27157,990 shs$22.64 billion
05/18/2026$11.46$11.21
-2.18%		$11.27$11.18164,275 shs$22.45 billion
05/15/2026$11.46$11.46$11.47$11.42112,056 shs$22.95 billion
05/14/2026$11.47$11.46
-0.09%		$11.48$11.39140,386 shs$22.95 billion
Related Companies

This page (OTCMKTS:CJPRY) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel