Free Trial

Central Japan Railway (CJPRY) Stock Chart & Stock Price History

→ Don’t Miss Out on the AI Gold Rush That’s Just Getting Started (From Banyan Hill Publishing) (Ad)
Free CJPRY Stock Alerts
$11.78
0.00 (0.00%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort Interest

Central Japan Railway Stock Price Performance

5 Day
Performance
+2.52%
1 Month
Performance
-10.35%
3 Month
Performance
-3.44%
6 Month
Performance
+6.22%
Year-To-Date
Performance
-6.97%
1 Year
Performance
-5.00%
Receive CJPRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Central Japan Railway and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

CJPRY Stock Chart for Wednesday, April, 24, 2024

CJPRY Chart by TradingView

Central Japan Railway Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$11.78$11.79
+0.08%		$11.79$11.75146,290 shs$23.20 billion
04/22/2024$11.49$11.78
+2.52%		$11.84$11.60153,014 shs$23.18 billion
04/19/2024$11.48$11.49
+0.09%		$11.51$11.3282,542 shs$22.61 billion
04/18/2024$11.46$11.48
+0.17%		$11.55$11.4893,626 shs$22.59 billion
04/17/2024$11.60$11.46
-1.20%		$11.54$11.25136,586 shs$22.55 billion
04/16/2024$11.78$11.60
-1.53%		$11.65$11.58164,180 shs$22.83 billion
04/15/2024$11.63$11.78
+1.29%		$11.91$11.57109,735 shs$23.18 billion
04/12/2024$11.76$11.63
-1.07%		$11.74$11.3869,229 shs$22.89 billion
04/11/2024$11.75$11.76
+0.05%		$11.76$11.67122,443 shs$23.14 billion
04/10/2024$11.98$11.75
-1.92%		$11.82$11.7565,089 shs$23.12 billion
04/09/2024$12.08$11.98
-0.83%		$12.06$11.8591,514 shs$23.58 billion
04/08/2024$12.09$12.08
-0.08%		$12.09$11.8598,882 shs$23.77 billion
04/05/2024$12.09$12.09$12.12$12.0576,463 shs$23.79 billion
04/04/2024$12.29$12.09
-1.63%		$12.18$12.0976,463 shs$23.79 billion
04/03/2024$12.45$12.29
-1.29%		$12.32$12.2653,766 shs$24.19 billion
04/02/2024$12.11$12.45
+2.81%		$12.69$12.21101,256 shs$24.50 billion
04/01/2024$12.42$12.11
-2.50%		$12.34$12.11151,689 shs$23.83 billion
03/29/2024$12.42$12.42$12.69$12.3637,364 shs$24.44 billion
03/28/2024$12.91$12.42
-3.77%		$12.69$12.3637,364 shs$24.44 billion
03/27/2024$13.01$12.91
-0.79%		$12.99$12.8628,043 shs$25.40 billion
03/26/2024$13.12$13.01
-0.84%		$13.34$12.9874,421 shs$25.60 billion
03/25/2024$13.14$13.12
-0.15%		$13.14$12.97121,992 shs$25.82 billion
03/22/2024$13.06$13.14
+0.61%		$13.17$13.0828,246 shs$25.86 billion
03/21/2024$13.31$13.06
-1.88%		$13.34$13.0682,049 shs$25.70 billion
03/20/2024$13.32$13.31
-0.08%		$13.53$13.2429,896 shs$26.21 billion
03/19/2024$13.17$13.32
+1.14%		$13.33$13.2099,274 shs$26.21 billion
03/18/2024$13.08$13.17
+0.69%		$13.30$13.1744,121 shs$25.92 billion
03/15/2024$13.00$13.08
+0.60%		$13.35$13.0749,422 shs$25.74 billion
03/14/2024$12.90$13.00
+0.79%		$13.06$12.9823,514 shs$25.59 billion
03/13/2024$12.89$12.90
+0.08%		$12.91$12.8552,059 shs$25.39 billion
03/12/2024$12.87$12.89
+0.16%		$12.90$12.6053,719 shs$25.37 billion
03/11/2024$12.87$12.87
+0.03%		$12.87$12.8146,675 shs$25.33 billion
03/08/2024$13.00$12.87
-1.03%		$12.95$12.5738,342 shs$25.32 billion
03/07/2024$12.70$13.00
+2.36%		$13.00$12.6030,378 shs$25.58 billion
03/06/2024$12.60$12.70
+0.79%		$12.77$12.3280,759 shs$24.99 billion
03/05/2024$12.40$12.60
+1.61%		$12.94$12.5558,972 shs$24.80 billion
03/04/2024$12.46$12.40
-0.48%		$12.40$12.35140,688 shs$24.40 billion
03/01/2024$12.49$12.46
-0.24%		$12.52$12.43102,905 shs$24.52 billion
02/29/2024$12.39$12.49
+0.81%		$12.57$12.4097,167 shs$24.58 billion
02/28/2024$12.54$12.39
-1.20%		$12.47$12.3923,465 shs$24.38 billion
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
02/27/2024$12.64$12.54
-0.79%		$12.58$12.4646,172 shs$24.68 billion
02/26/2024$12.66$12.64
-0.16%		$12.72$12.6435,250 shs$24.88 billion
02/23/2024$12.68$12.66
-0.16%		$12.70$12.6520,947 shs$24.91 billion
02/22/2024$12.55$12.68
+1.04%		$13.00$12.6029,372 shs$24.95 billion
02/21/2024$12.46$12.55
+0.72%		$12.55$12.2583,925 shs$24.52 billion
02/20/2024$12.40$12.46
+0.48%		$12.49$12.4136,509 shs$24.52 billion
02/19/2024$12.40$12.40$12.42$12.3520,000 shs$24.40 billion
02/16/2024$12.29$12.40
+0.92%		$12.42$12.3520,006 shs$24.40 billion
02/15/2024$12.36$12.29
-0.59%		$12.35$12.2054,514 shs$24.18 billion
02/14/2024$12.23$12.36
+1.06%		$12.36$12.2558,236 shs$24.32 billion
02/13/2024$12.42$12.23
-1.53%		$12.40$12.2348,113 shs$24.07 billion
02/12/2024$12.39$12.42
+0.24%		$12.42$12.1432,796 shs$24.44 billion
02/09/2024$12.53$12.39
-1.08%		$12.40$12.2936,960 shs$24.38 billion
02/08/2024$12.74$12.53
-1.69%		$12.69$12.4852,966 shs$24.65 billion
02/07/2024$12.54$12.74
+1.58%		$12.77$12.70142,196 shs$25.07 billion
02/06/2024$12.47$12.54
+0.58%		$12.57$12.5228,655 shs$24.68 billion
02/05/2024$12.55$12.47
-0.64%		$12.50$12.4028,573 shs$24.54 billion
02/02/2024$12.41$12.55
+1.13%		$12.55$12.4119,844 shs$24.70 billion
02/01/2024$12.43$12.41
-0.16%		$12.43$12.3117,295 shs$24.42 billion
01/31/2024$12.44$12.43
-0.10%		$12.53$12.3616,165 shs$24.46 billion
01/30/2024$12.30$12.44
+1.15%		$12.59$12.4051,631 shs$24.49 billion
01/29/2024$12.21$12.30
+0.74%		$12.35$12.2436,774 shs$24.21 billion
01/26/2024$12.26$12.21
-0.38%		$12.22$12.2014,661 shs$24.03 billion
01/25/2024$12.20$12.26
+0.46%		$12.30$12.2025,465 shs$24.12 billion
01/24/2024$12.26$12.20
-0.49%		$12.27$12.2028,070 shs$24.01 billion
01/23/2024$12.48$12.26
-1.76%		$12.26$12.1531,342 shs$24.13 billion

Related Companies:
This page (OTCMKTS:CJPRY) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
SHOCKING Crypto Leak…
Crypto 101 Media
Your Money is Not Safe
American Alternative
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Biden out June 13; Kamala won’t replace him?
Paradigm Press