Go Pro
→ Nvidia's CEO says this small device is critical for AI growth (From Brownstone Research) (Ad)tc pixel Free BOIVF Stock Alerts

Bollore (BOIVF) Stock Chart & Stock Price History

Bollore logo
$4.30 -0.03 (-0.58%)
As of 08/5/2026 03:52 PM Eastern
Compare

Bollore Stock Price Performance

The Bollore (BOIVF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.86%, with a year-to-date return of -22.17%. In the past month, the stock has decreased 7.13%, reflecting recent market activity.

As of the latest close, Bollore traded at $4.30 with a market cap of $12.20 billion and volume of 36,994 shares. Five years ago, the stock traded at $5.68, representing a 24.30% decrease over that period. At the time, it had a market cap of $16.64 billion and a volume of 19,708 shares.

Receive BOIVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bollore and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.27%
1 Month
Performance
-7.13%
3 Month
Performance
-32.84%
Year-To-Date
Performance
-22.17%
1 Year
Performance
-25.86%
5 Year
Performance
-24.30%

BOIVF Stock Chart for Thursday, August, 6, 2026

BOIVF Chart by TradingView

Bollore Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026$4.33$4.30
-0.58%		$4.39$4.3036,994 shs$12.20 billion
08/04/2026$4.32$4.33
+0.12%		$4.45$4.2767,131 shs$12.27 billion
08/03/2026$4.40$4.32
-1.82%		$4.34$4.2517,685 shs$12.26 billion
07/31/2026$4.51$4.40
-2.44%		$4.48$4.403,311 shs$12.48 billion
07/30/2026$4.57$4.51
-1.31%		$4.62$4.5018,172 shs$12.79 billion
07/29/2026$4.44$4.57
+2.93%		$4.68$4.532,325 shs$12.96 billion
07/28/2026$4.41$4.44
+0.68%		$4.53$4.4416,814 shs$12.60 billion
07/27/2026$4.38$4.41
+0.68%		$4.50$4.4114,425 shs$12.51 billion
07/24/2026$4.45$4.38
-1.51%		$4.46$4.3819,406 shs$12.43 billion
07/23/2026$4.38$4.45
+1.53%		$4.50$4.3929,971 shs$12.62 billion
07/22/2026$4.36$4.38
+0.46%		$4.50$4.3810,269 shs$12.43 billion
07/21/2026$4.49$4.36
-2.90%		$4.47$4.369,877 shs$12.37 billion
07/20/2026$4.60$4.49
-2.39%		$4.55$4.4923,186 shs$12.74 billion
07/17/2026$4.51$4.60
+2.00%		$4.68$4.534,181 shs$13.05 billion
07/16/2026$4.67$4.51
-3.35%		$4.65$4.5126,036 shs$12.79 billion
07/15/2026$4.61$4.67
+1.22%		$4.70$4.60139,500 shs$13.24 billion
07/14/2026$4.71$4.61
-2.02%		$4.76$4.6118,129 shs$13.08 billion
07/13/2026$4.60$4.71
+2.28%		$4.76$4.6144,916 shs$13.35 billion
07/10/2026$4.73$4.60
-2.67%		$4.79$4.6036,055 shs$13.05 billion
07/09/2026$4.67$4.73
+1.27%		$4.74$4.6015,407 shs$13.41 billion
07/08/2026$4.60$4.67
+1.45%		$4.72$4.60937,753 shs$13.24 billion
07/07/2026$4.63$4.60
-0.65%		$4.71$4.6059,746 shs$13.05 billion
07/06/2026$4.61$4.63
+0.43%		$4.72$4.6383,815 shs$13.13 billion
Related Companies

This page (OTCMKTS:BOIVF) was last updated on 8/6/2026 by MarketBeat.com Staff.
From Our Partners
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
He bet half his $9 billion on ONE stock
One of the most successful fund managers of the past 50 years put more than $4.5 billion - over half his fund ...
Stansberry Research | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
A $5 stock inside Kennedy Space Center?
A small publicly traded company operates a specialized launch vehicle fleet inside the secure perimeter of Ken...
Freedom Financial | Sponsoredtc pixel
Free Stock Pick: The Company First in Line for America’s New Super Fuel
The U.S. Army and Department of Energy are launching Project Janus - a high-priority initiative ordered by Pre...
Banyan Hill Publishing | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Control 100 shares without spending thousands of dollars
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel