Go Pro
→ Iran War Shock: What I Was Told In That Private Meeting (From Banyan Hill Publishing) (Ad)tc pixel Free BOIVF Stock Alerts

Bollore (BOIVF) Stock Chart & Stock Price History

Bollore logo
$4.51 -0.16 (-3.35%)
As of 03:59 PM Eastern
Compare

Bollore Stock Price Performance

The Bollore (BOIVF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.14%, with a year-to-date return of -18.37%. In the past month, the stock has decreased 25.70%, reflecting recent market activity.

As of the latest close, Bollore traded at $4.51 with a market cap of $12.79 billion and volume of 26,036 shares. Five years ago, the stock traded at $5.37, representing a 16.01% decrease over that period. At the time, it had a market cap of $15.69 billion and a volume of 114,074 shares.

Receive BOIVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bollore and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.96%
1 Month
Performance
-25.70%
3 Month
Performance
-22.71%
Year-To-Date
Performance
-18.37%
1 Year
Performance
-27.14%
5 Year
Performance
-16.01%

BOIVF Stock Chart for Thursday, July, 16, 2026

BOIVF Chart by TradingView

Bollore Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/16/2026$4.67$4.51
-3.35%		$4.65$4.5126,036 shs$12.79 billion
07/15/2026$4.61$4.67
+1.22%		$4.70$4.60139,500 shs$13.24 billion
07/14/2026$4.71$4.61
-2.02%		$4.76$4.6118,129 shs$13.08 billion
07/13/2026$4.60$4.71
+2.28%		$4.76$4.6144,916 shs$13.35 billion
07/10/2026$4.73$4.60
-2.67%		$4.79$4.6036,055 shs$13.05 billion
07/09/2026$4.67$4.73
+1.27%		$4.74$4.6015,407 shs$13.41 billion
07/08/2026$4.60$4.67
+1.45%		$4.72$4.60937,753 shs$13.24 billion
07/07/2026$4.63$4.60
-0.65%		$4.71$4.6059,746 shs$13.05 billion
07/06/2026$4.61$4.63
+0.43%		$4.72$4.6383,815 shs$13.13 billion
07/03/2026$4.61$4.61$4.70$4.6017,824 shs$13.08 billion
07/02/2026$4.62$4.61
-0.13%		$4.70$4.6017,824 shs$13.08 billion
07/01/2026$4.63$4.62
-0.36%		$4.72$4.526,755 shs$13.09 billion
06/30/2026$4.57$4.63
+1.37%		$4.70$4.5342,184 shs$13.14 billion
06/29/2026$4.54$4.57
+0.66%		$4.72$4.5739,874 shs$12.96 billion
06/26/2026$4.64$4.54
-2.16%		$4.72$4.4858,329 shs$12.88 billion
06/25/2026$4.51$4.64
+2.88%		$4.68$4.551,794 shs$13.16 billion
06/24/2026$4.49$4.51
+0.45%		$4.63$4.5148,405 shs$12.79 billion
06/23/2026$6.04$4.49
-25.66%		$4.89$4.4979,540 shs$12.74 billion
06/22/2026$6.08$6.04
-0.66%		$6.28$6.0439,657 shs$17.13 billion
06/19/2026$6.08$6.08$6.40$6.0311,493 shs$17.25 billion
06/18/2026$6.23$6.08
-2.41%		$6.40$6.0311,493 shs$17.25 billion
06/17/2026$6.07$6.23
+2.64%		$6.42$6.0411,585 shs$17.67 billion
06/16/2026$6.27$6.07
-3.19%		$6.32$6.0718,867 shs$17.22 billion
06/15/2026$6.14$6.27
+2.12%		$6.40$6.1635,566 shs$17.79 billion
Related Companies

This page (OTCMKTS:BOIVF) was last updated on 7/16/2026 by MarketBeat.com Staff.
From Our Partners
The Lithium Gold Rush Minted A New $1B Unicorn
The Lithium Gold Rush Minted A New $1B Unicorn This lithium producer surpassed a $1B private valuation, joi...
EnergyX | Sponsoredtc pixel
The only metrics you should watch as a day trader.
Day traders and swing traders don't need the same metrics - and using the wrong ones costs you edge. After 40 ...
The TradingPub | Sponsoredtc pixel
URGENT Dollar Reset Warning for Monday
A 50-year U.S.-Saudi arrangement established under Henry Kissinger - one credited with anchoring the dollar in...
Golden Portfolio | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
VWAV: Is This the Next Defense Breakout?
VisionWave Holdings (NASDAQ: VWAV) is developing a full-stack defense technology platform integrating AI, RF s...
Equiscreen | Sponsoredtc pixel
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel