Go Pro
→ Why major institutions are piling into this digital asset now (From Awesomely) (Ad)tc pixel Free BOIVF Stock Alerts

Bollore (BOIVF) Stock Chart & Stock Price History

Bollore logo
$4.51 +0.11 (+2.50%)
As of 11:02 AM Eastern
Compare

Bollore Stock Price Performance

The Bollore (BOIVF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.57%, with a year-to-date return of -18.37%. In the past month, the stock has increased 2.97%, reflecting recent market activity.

As of the latest close, Bollore traded at $4.40 with a market cap of $12.48 billion and volume of 11,048 shares. Five years ago, the stock traded at $5.98, representing a 24.58% decrease over that period. At the time, it had a market cap of $17.52 billion and a volume of 51,621 shares.

Receive BOIVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bollore and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.97%
1 Month
Performance
+2.97%
3 Month
Performance
-27.63%
Year-To-Date
Performance
-18.37%
1 Year
Performance
-21.57%
5 Year
Performance
-24.58%

BOIVF Stock Chart for Wednesday, August, 26, 2026

BOIVF Chart by TradingView

Bollore Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2026$4.40$4.40$4.53$4.3911,048 shs$12.48 billion
08/24/2026$4.38$4.40
+0.46%		$4.52$4.409,869 shs$12.48 billion
08/21/2026$4.36$4.38
+0.46%		$4.47$4.3828,336 shs$12.43 billion
08/20/2026$4.40$4.36
-0.91%		$4.51$4.3617,780 shs$12.37 billion
08/19/2026$4.38$4.40
+0.46%		$4.53$4.3573,777 shs$12.48 billion
08/18/2026$4.40$4.38
-0.45%		$4.48$4.3853,024 shs$12.43 billion
08/17/2026$4.44$4.40
-0.90%		$4.52$4.403,777 shs$12.48 billion
08/14/2026$4.32$4.44
+2.78%		$4.51$4.3876,451 shs$12.60 billion
08/13/2026$4.34$4.32
-0.46%		$4.46$4.317,582 shs$12.26 billion
08/12/2026$4.31$4.34
+0.70%		$4.44$4.3333,004 shs$12.31 billion
08/11/2026$4.27$4.31
+0.94%		$4.41$4.274,332 shs$12.23 billion
08/10/2026$4.45$4.27
-3.94%		$4.37$4.2729,551 shs$12.11 billion
08/07/2026$4.36$4.45
+1.95%		$4.45$4.1966,311 shs$12.61 billion
08/06/2026$4.30$4.36
+1.40%		$4.42$4.2968,129 shs$12.37 billion
08/05/2026$4.33$4.30
-0.58%		$4.39$4.3036,994 shs$12.20 billion
08/04/2026$4.32$4.33
+0.12%		$4.45$4.2767,131 shs$12.27 billion
08/03/2026$4.40$4.32
-1.82%		$4.34$4.2517,685 shs$12.26 billion
07/31/2026$4.51$4.40
-2.44%		$4.48$4.403,311 shs$12.48 billion
07/30/2026$4.57$4.51
-1.31%		$4.62$4.5018,172 shs$12.79 billion
07/29/2026$4.44$4.57
+2.93%		$4.68$4.532,325 shs$12.96 billion
07/28/2026$4.41$4.44
+0.68%		$4.53$4.4416,814 shs$12.60 billion
07/27/2026$4.38$4.41
+0.68%		$4.50$4.4114,425 shs$12.51 billion
Related Companies

This page (OTCMKTS:BOIVF) was last updated on 8/26/2026 by MarketBeat.com Staff.
From Our Partners
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Trump Unleashes "Banned" American Fuel
A newly reopened American mine holds a fuel source so potent that one pound can generate as much energy as 16,...
Monument Traders Alliance | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Free Stock Pick: The Company First in Line for America’s New Super Fuel
The U.S. Army and Department of Energy are launching Project Janus - a high-priority initiative ordered by Pre...
Banyan Hill Publishing | Sponsoredtc pixel