Free Trial
→ ⭕ [URGENT] Buy Alert just triggered (From Behind the Markets) (Ad) Free BOIVF Stock Alerts

Bolloré (BOIVF) Stock Chart & Stock Price History

$6.27
+0.08 (+1.29%)
(As of 09/12/2024 ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

Bolloré Stock Price Performance

5 Day
Performance
+0.64%
1 Month
Performance
0.00%
3 Month
Performance
-4.13%
6 Month
Performance
-6.03%
Year-To-Date
Performance
+0.38%
1 Year
Performance
+11.47%
Receive BOIVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bolloré and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
My grim warning about AI stocks
Today, I’m warning of another looming catastrophe. Only this time, it’s not in pot stocks, cryptos, or U.S. housing… it's in artificial intelligence. And unless you know what’s really going on in this sector, you could be wiped out. You see, while there is no doubt that the recent advancements in artificial intelligence are game-changing and will drive colossal innovation in every sector of the economy... There's also no escaping that The Big AI Die-Up is coming.
So go here now to read my new report The Big AI Die-Up… while you still can.

BOIVF Stock Chart for Friday, September, 13, 2024

BOIVF Chart by TradingView

Bolloré Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2024$6.19$6.27
+1.29%		$6.32$6.2120,862 shs$18.37 billion
09/11/2024$6.08$6.19
+1.81%		$6.30$6.0836,930 shs$18.14 billion
09/10/2024$6.28$6.08
-3.18%		$6.24$6.0830,494 shs$17.81 billion
09/09/2024$6.23$6.28
+0.80%		$6.43$6.1515,120 shs$18.40 billion
09/06/2024$6.38$6.23
-2.35%		$6.67$6.2315,733 shs$18.25 billion
09/05/2024$6.46$6.38
-1.16%		$6.70$6.3816,096 shs$18.69 billion
09/04/2024$6.38$6.46
+1.18%		$6.56$6.3353,714 shs$0.00
09/03/2024$6.54$6.38
-2.51%		$6.59$6.2819,486 shs$0.00
09/02/2024$6.54$6.54$6.63$6.4840,800 shs$0.00
08/30/2024$6.46$6.54
+1.31%		$6.63$6.4840,819 shs$19.18 billion
08/29/2024$6.43$6.46
+0.47%		$6.61$6.4617,260 shs$18.93 billion
08/28/2024$6.55$6.43
-1.83%		$6.75$6.4331,796 shs$18.84 billion
08/27/2024$6.57$6.55
-0.30%		$6.64$6.445,154 shs$19.19 billion
08/26/2024$6.52$6.57
+0.77%		$6.59$6.4716,215 shs$19.25 billion
08/23/2024$6.51$6.52
+0.15%		$6.64$6.3622,797 shs$19.10 billion
08/22/2024$6.50$6.51
+0.15%		$6.67$6.358,791 shs$19.07 billion
08/21/2024$6.46$6.50
+0.62%		$6.68$6.3910,314 shs$19.05 billion
08/20/2024$6.52$6.46
-0.92%		$6.55$6.417,863 shs$18.93 billion
08/19/2024$6.40$6.52
+1.87%		$6.76$6.4015,352 shs$19.10 billion
08/16/2024$6.35$6.40
+0.79%		$6.60$6.308,864 shs$18.75 billion
08/15/2024$6.40$6.35
-0.78%		$6.40$6.3231,876 shs$18.61 billion
08/14/2024$6.27$6.40
+2.07%		$6.50$6.3451,984 shs$18.75 billion
08/13/2024$6.25$6.27
+0.32%		$6.40$6.266,695 shs$18.37 billion
08/12/2024$6.34$6.25
-1.42%		$6.56$6.238,677 shs$18.31 billion
08/09/2024$6.29$6.34
+0.79%		$6.60$6.2617,866 shs$18.58 billion
08/08/2024$6.17$6.29
+1.94%		$6.33$6.2486,039 shs$18.43 billion
08/07/2024$5.98$6.17
+3.18%		$6.33$6.1259,705 shs$18.08 billion
08/06/2024$5.90$5.98
+1.36%		$6.20$5.91190,620 shs$17.52 billion
08/05/2024$6.01$5.90
-1.75%		$6.35$5.7682,958 shs$17.29 billion
08/02/2024$6.06$6.01
-0.91%		$6.11$5.90221,914 shs$0.00
08/01/2024$6.23$6.06
-2.73%		$6.35$5.96217,642 shs$0.00
07/31/2024$6.26$6.23
-0.48%		$6.27$6.1032,591 shs$0.00
07/30/2024$6.14$6.26
+1.95%		$6.34$6.10124,798 shs$0.00
07/29/2024$6.06$6.14
+1.30%		$6.20$6.0665,487 shs$0.00
07/26/2024$6.13$6.06
-1.12%		$6.32$6.06104,469 shs$0.00
07/25/2024$6.42$6.13
-4.44%		$6.17$5.83376,110 shs$0.00
07/24/2024$6.44$6.42
-0.39%		$6.59$6.3431,839 shs$0.00
07/23/2024$6.55$6.44
-1.68%		$6.63$6.41113,840 shs$0.00
07/22/2024$6.44$6.55
+1.71%		$6.80$6.4522,453 shs$0.00
07/19/2024$6.42$6.44
+0.31%		$6.50$6.37180,017 shs$0.00
The #1 Altcoin for September 2024 (Ad)

With thousands of cryptocurrencies out there, it's crucial to focus on the ONE that has the potential to make HUGE gains. Now, I'm about to reveal the #1 crypto for September 2024.

Go here to get full details on this crypto now.
07/18/2024$6.40$6.42
+0.31%		$6.56$6.4222,982 shs$0.00
07/17/2024$6.30$6.40
+1.59%		$6.63$6.38121,315 shs$0.00
07/16/2024$6.39$6.30
-1.33%		$6.43$6.30306,087 shs$0.00
07/15/2024$6.34$6.39
+0.71%		$6.50$6.3783,699 shs$18.58 billion
07/12/2024$6.33$6.34
+0.24%		$6.41$6.26185,089 shs$0.00
07/11/2024$6.21$6.33
+1.93%		$6.51$6.23135,026 shs$18.53 billion
07/10/2024$6.11$6.21
+1.64%		$6.25$6.0873,960 shs$0.00
07/09/2024$6.03$6.11
+1.24%		$6.21$5.98108,305 shs$0.00
07/08/2024$6.17$6.03
-2.27%		$6.43$6.0392,277 shs$0.00
07/05/2024$6.04$6.17
+2.24%		$6.25$6.1593,171 shs$0.00
07/04/2024$6.04$6.04$6.05$5.93103,278 shs$0.00
07/03/2024$5.95$6.04
+1.43%		$6.05$5.93103,278 shs$0.00
07/02/2024$5.93$5.95
+0.35%		$6.05$5.8853,359 shs$0.00
07/01/2024$5.93$5.93$6.05$5.8745,875 shs$0.00
06/28/2024$5.98$5.93
-0.86%		$5.95$5.7845,875 shs$0.00
06/27/2024$6.01$5.98
-0.49%		$6.25$5.9512,634 shs$0.00
06/26/2024$6.08$6.01
-1.15%		$6.10$5.8866,471 shs$0.00
06/25/2024$6.16$6.08
-1.31%		$6.33$6.06132,188 shs$0.00
06/24/2024$6.10$6.16
+1.00%		$6.41$6.1133,445 shs$0.00
06/21/2024$6.25$6.10
-2.32%		$6.46$6.1017,251 shs$0.00
06/20/2024$6.17$6.25
+1.22%		$6.27$6.177,101 shs$0.00
06/19/2024$6.17$6.17$6.49$6.1728,101 shs$0.00
06/18/2024$6.18$6.17
-0.08%		$6.49$6.1728,101 shs$0.00
06/17/2024$6.17$6.18
+0.08%		$6.33$6.0437,588 shs$0.00
06/14/2024$6.54$6.17
-5.66%		$6.49$6.0946,773 shs$0.00
06/13/2024$6.32$6.54
+3.48%		$6.54$6.283,666 shs$19.16 billion
06/12/2024$6.32$6.32$6.58$6.2912,207 shs$0.00

Related Companies:
This page (OTCMKTS:BOIVF) was last updated on 9/13/2024 by MarketBeat.com Staff

From Our Partners
You won’t believe what this ex-Wall Street insider discovered about the election
One ex-Wall Street insider recently combed through 64 years of election data… And he just uncovered somethi...
Banyan Hill Publishing | Sponsored
Biden's Executive Order, Dems Digital Money Legislation, First Step To
Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans...
Monetary Gold | Sponsored
Place this $0.99 trade BEFORE the election
Earlier this year, Millionaire Trader Nate Bear of Monument Traders Alliance went live in front of thousands o...
Monument Traders Alliance | Sponsored
Turn Smartphones Into “Earnphones”?
High-Growth Smartphone Startup 45 Million Users. $60M+ in Revenue. 32,481% Growth Rate. $1T+ market opportu...
Mode Mobile | Sponsored
Trump’s weapon lurks in abandoned America
Unemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...
Porter & Company | Sponsored
Invest before this deal closes on 9/18
This company can create aviation fuels from waste, they qualify to help airlines meet net-zero carbon pledges ...
Deal Maker | Sponsored
The $15 "Insider Secret" That Could Save Your Retirement
What if I told you there's a $15 stock that a billionaire insider just poured $47 MILLION into? That's righ...
Behind the Markets | Sponsored
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...
Priority Gold | Sponsored