QQQ   414.51 (-2.10%)
AAPL   165.14 (-1.14%)
MSFT   399.39 (-1.21%)
META   481.55 (-4.04%)
GOOGL   154.02 (-1.28%)
AMZN   174.44 (-2.67%)
TSLA   147.17 (-1.84%)
NVDA   771.94 (-8.83%)
AMD   146.41 (-5.59%)
NIO   3.81 (-4.75%)
BABA   69.00 (+0.17%)
T   16.45 (+0.73%)
F   12.10 (+0.33%)
MU   106.73 (-4.65%)
GE   148.36 (-2.99%)
CGC   7.99 (+2.04%)
DIS   112.20 (-0.20%)
AMC   3.19 (+9.25%)
PFE   25.97 (+2.28%)
PYPL   61.99 (-0.18%)
XOM   119.75 (+1.04%)
QQQ   414.51 (-2.10%)
AAPL   165.14 (-1.14%)
MSFT   399.39 (-1.21%)
META   481.55 (-4.04%)
GOOGL   154.02 (-1.28%)
AMZN   174.44 (-2.67%)
TSLA   147.17 (-1.84%)
NVDA   771.94 (-8.83%)
AMD   146.41 (-5.59%)
NIO   3.81 (-4.75%)
BABA   69.00 (+0.17%)
T   16.45 (+0.73%)
F   12.10 (+0.33%)
MU   106.73 (-4.65%)
GE   148.36 (-2.99%)
CGC   7.99 (+2.04%)
DIS   112.20 (-0.20%)
AMC   3.19 (+9.25%)
PFE   25.97 (+2.28%)
PYPL   61.99 (-0.18%)
XOM   119.75 (+1.04%)
QQQ   414.51 (-2.10%)
AAPL   165.14 (-1.14%)
MSFT   399.39 (-1.21%)
META   481.55 (-4.04%)
GOOGL   154.02 (-1.28%)
AMZN   174.44 (-2.67%)
TSLA   147.17 (-1.84%)
NVDA   771.94 (-8.83%)
AMD   146.41 (-5.59%)
NIO   3.81 (-4.75%)
BABA   69.00 (+0.17%)
T   16.45 (+0.73%)
F   12.10 (+0.33%)
MU   106.73 (-4.65%)
GE   148.36 (-2.99%)
CGC   7.99 (+2.04%)
DIS   112.20 (-0.20%)
AMC   3.19 (+9.25%)
PFE   25.97 (+2.28%)
PYPL   61.99 (-0.18%)
XOM   119.75 (+1.04%)
QQQ   414.51 (-2.10%)
AAPL   165.14 (-1.14%)
MSFT   399.39 (-1.21%)
META   481.55 (-4.04%)
GOOGL   154.02 (-1.28%)
AMZN   174.44 (-2.67%)
TSLA   147.17 (-1.84%)
NVDA   771.94 (-8.83%)
AMD   146.41 (-5.59%)
NIO   3.81 (-4.75%)
BABA   69.00 (+0.17%)
T   16.45 (+0.73%)
F   12.10 (+0.33%)
MU   106.73 (-4.65%)
GE   148.36 (-2.99%)
CGC   7.99 (+2.04%)
DIS   112.20 (-0.20%)
AMC   3.19 (+9.25%)
PFE   25.97 (+2.28%)
PYPL   61.99 (-0.18%)
XOM   119.75 (+1.04%)
Free Trial

Bolloré (BOIVF) Stock Chart & Stock Price History

→ The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad)
Free BOIVF Stock Alerts
$6.58
-0.02 (-0.30%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

Bolloré Stock Price Performance

5 Day
Performance
-0.53%
1 Month
Performance
-0.30%
3 Month
Performance
+7.33%
6 Month
Performance
+22.99%
Year-To-Date
Performance
+5.35%
1 Year
Performance
-2.55%
Receive BOIVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bolloré and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
The “Perfect Storm” for Gold
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

BOIVF Stock Chart for Friday, April, 19, 2024

BOIVF Chart by TradingView

Bolloré Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$6.60$6.58
-0.35%		$6.85$6.5815,908 shs$0.00
04/17/2024$6.50$6.60
+1.58%		$6.84$6.53105,343 shs$19.35 billion
04/16/2024$6.61$6.50
-1.66%		$6.61$6.4731,558 shs$0.00
04/15/2024$6.62$6.61
-0.08%		$6.85$6.5820,950 shs$0.00
04/12/2024$6.70$6.62
-1.27%		$6.64$6.6031,100 shs$19.38 billion
04/11/2024$6.65$6.70
+0.74%		$6.76$6.6411,724 shs$0.00
04/10/2024$6.82$6.65
-2.42%		$6.75$6.651,998 shs$0.00
04/09/2024$6.80$6.82
+0.22%		$6.89$6.794,233 shs$0.00
04/08/2024$6.78$6.80
+0.29%		$6.95$6.733,464 shs$0.00
04/05/2024$6.84$6.85
+0.15%		$6.92$6.693,408 shs$0.00
04/04/2024$6.84$6.84$6.94$6.7832,168 shs$0.00
04/03/2024$6.63$6.84
+3.17%		$6.94$6.7230,153 shs$0.00
04/02/2024$6.60$6.63
+0.45%		$6.71$6.6316,634 shs$0.00
04/01/2024$6.63$6.60
-0.45%		$6.82$6.4111,188 shs$0.00
03/29/2024$6.63$6.63$6.92$6.629,369 shs$0.00
03/28/2024$6.75$6.63
-1.78%		$6.92$6.629,369 shs$0.00
03/27/2024$6.71$6.75
+0.58%		$6.80$6.742,914 shs$0.00
03/26/2024$6.76$6.71
-0.72%		$6.82$6.7120,097 shs$0.00
03/25/2024$6.62$6.76
+2.11%		$6.79$6.6132,192 shs$0.00
03/22/2024$6.66$6.62
-0.60%		$6.69$6.5719,770 shs$0.00
03/21/2024$6.66$6.66$6.72$6.6621,821 shs$0.00
03/20/2024$6.60$6.66
+0.91%		$6.79$6.5733,777 shs$0.00
03/19/2024$6.62$6.60
-0.30%		$6.83$6.6024,807 shs$0.00
03/18/2024$6.49$6.62
+2.00%		$6.86$6.553,494 shs$0.00
03/15/2024$6.62$6.49
-1.96%		$6.80$6.3643,075 shs$0.00
03/14/2024$6.67$6.62
-0.79%		$6.74$6.5712,634 shs$19.40 billion
03/13/2024$6.73$6.67
-0.79%		$6.75$6.5561,796 shs$19.55 billion
03/12/2024$6.74$6.73
-0.15%		$6.76$6.6610,553 shs$0.00
03/11/2024$6.85$6.74
-1.64%		$6.75$6.6629,308 shs$0.00
03/08/2024$6.92$6.85
-1.05%		$6.96$6.8485,047 shs$0.00
03/07/2024$6.86$6.92
+0.93%		$6.93$6.805,180 shs$0.00
03/06/2024$6.77$6.86
+1.27%		$6.94$6.8210,805 shs$0.00
03/05/2024$6.88$6.77
-1.60%		$6.87$6.773,760 shs$0.00
03/04/2024$6.84$6.88
+0.57%		$6.96$6.7890,023 shs$0.00
03/01/2024$6.86$6.84
-0.28%		$6.92$6.7423,713 shs$0.00
02/29/2024$6.81$6.86
+0.70%		$6.90$6.77148,117 shs$0.00
02/28/2024$6.76$6.81
+0.75%		$6.86$6.7449,389 shs$0.00
02/27/2024$6.70$6.76
+0.92%		$6.86$6.7540,512 shs$0.00
02/26/2024$6.74$6.70
-0.59%		$6.81$6.7010,652 shs$0.00
02/23/2024$6.76$6.74
-0.30%		$6.76$6.6814,143 shs$0.00
Strange new buyer driving up gold (Ad)

One Wall Street trader just made a big new gold prediction: "Pay attention to physical demand for gold... the interest seen over the last week has been unprecedented."

But there's a much better move you can make to get in front of these big moves today.
02/22/2024$6.64$6.76
+1.81%		$6.81$6.6721,745 shs$0.00
02/21/2024$6.67$6.64
-0.47%		$6.79$6.6339,691 shs$0.00
02/20/2024$6.64$6.67
+0.54%		$6.78$6.6611,644 shs$0.00
02/19/2024$6.64$6.64$6.75$6.62118,500 shs$0.00
02/16/2024$6.66$6.64
-0.38%		$6.75$6.62118,576 shs$0.00
02/15/2024$6.66$6.66$6.76$6.619,157 shs$19.51 billion
02/14/2024$6.59$6.66
+1.06%		$6.75$6.5926,983 shs$19.51 billion
02/13/2024$6.75$6.59
-2.37%		$6.75$6.5925,118 shs$0.00
02/12/2024$6.68$6.75
+1.05%		$6.80$6.6922,361 shs$0.00
02/09/2024$6.66$6.68
+0.27%		$6.83$6.6818,415 shs$19.57 billion
02/08/2024$6.65$6.66
+0.26%		$6.69$6.6145,140 shs$0.00
02/07/2024$6.67$6.65
-0.37%		$6.72$6.6016,138 shs$0.00
02/06/2024$6.70$6.67
-0.45%		$6.77$6.638,291 shs$0.00
02/05/2024$6.78$6.70
-1.18%		$6.70$6.5219,192 shs$0.00
02/02/2024$6.67$6.78
+1.64%		$6.79$6.6315,074 shs$0.00
02/01/2024$6.59$6.67
+1.22%		$6.75$6.6128,407 shs$0.00
01/31/2024$6.41$6.59
+2.79%		$6.65$6.5448,296 shs$0.00
01/30/2024$6.52$6.41
-1.67%		$6.62$6.4133,893 shs$0.00
01/29/2024$6.42$6.52
+1.53%		$6.57$6.4117,174 shs$0.00
01/26/2024$6.33$6.42
+1.45%		$6.58$6.4259,474 shs$0.00
01/25/2024$6.33$6.33$6.50$6.3165,936 shs$18.55 billion
01/24/2024$6.22$6.33
+1.85%		$6.40$6.3065,936 shs$0.00
01/23/2024$6.23$6.22
-0.24%		$6.28$6.1663,802 shs$0.00
01/22/2024$6.13$6.23
+1.62%		$6.34$6.1924,252 shs$0.00
01/19/2024$6.17$6.13
-0.64%		$6.19$6.11109,155 shs$0.00
01/18/2024$6.10$6.17
+1.15%		$6.20$6.0586,779 shs$0.00

Related Companies:
This page (OTCMKTS:BOIVF) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative
The #1 Crypto for 2024
InvestorPlace
SHOCKING Crypto Leak…
Crypto 101 Media
My biggest AI fear
Paradigm Press