Free Trial

Bollore (BOIVF) Stock Chart & Stock Price History

Bollore logo
$6.10 -0.02 (-0.33%)
As of 02:48 PM Eastern

Bollore Stock Price Performance

The Bollore (BOIVF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.89%, with a year-to-date return of 10.41%. In the past month, the stock has increased 4.18%, reflecting recent market activity.

As of the latest close, Bollore traded at $6.12 with a market cap of $17.36 billion and volume of 206,892 shares. Five years ago, the stock traded at $5.19, representing a 17.53% increase over that period. At the time, it had a market cap of $15.17 billion and a volume of 47,152 shares.

Receive BOIVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bollore and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.61%
1 Month
Performance
+4.18%
3 Month
Performance
+9.71%
Year-To-Date
Performance
+10.41%
1 Year
Performance
-0.89%
5 Year
Performance
+17.53%

BOIVF Stock Chart for Thursday, May, 14, 2026

Bollore Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026$6.18$6.12
-1.02%
$6.18$6.04206,892 shs$17.36 billion
05/12/2026$6.18$6.18
+0.09%
$6.22$6.16232,053 shs$17.54 billion
05/11/2026$6.20$6.18
-0.35%
$6.29$5.97147,414 shs$17.59 billion
05/08/2026$6.16$6.20
+0.60%
$6.28$6.11200,823 shs$17.46 billion
05/07/2026$6.40$6.16
-3.75%
$6.35$6.16301,175 shs$17.48 billion
05/06/2026$6.37$6.40
+0.59%
$6.42$6.35373,229 shs$18.16 billion
05/05/2026N/A$6.37$6.41$6.27299,227 shs$18.06 billion
04/30/2026$6.35$6.26
-1.50%
$6.27$6.2126,706 shs$17.74 billion
04/29/2026$6.20$6.35
+2.42%
$6.35$6.1639,096 shs$18.01 billion
04/28/2026$6.17$6.20
+0.49%
$6.30$6.2018,131 shs$17.59 billion
04/27/2026$6.15$6.17
+0.33%
$6.35$6.1718,518 shs$17.50 billion
04/24/2026$6.05$6.15
+1.65%
$6.18$6.0713,889 shs$17.45 billion
04/23/2026$5.98$6.05
+1.22%
$6.06$5.9122,856 shs$17.16 billion
04/22/2026$5.94$5.98
+0.71%
$6.02$5.984,676 shs$16.96 billion
04/21/2026$5.92$5.94
+0.25%
$5.97$5.899,784 shs$16.84 billion
04/20/2026$5.98$5.92
-0.95%
$5.97$5.87234,860 shs$16.79 billion
04/17/2026$5.84$5.98
+2.43%
$5.99$5.8960,056 shs$16.95 billion
04/16/2026$5.84$5.84$5.96$5.804,548 shs$16.55 billion
04/15/2026$5.86$5.84
-0.34%
$5.88$5.801,704 shs$16.55 billion
04/14/2026$5.72$5.86
+2.36%
$5.86$5.7817,297 shs$16.61 billion
04/13/2026$5.84$5.72
-2.11%
$5.80$5.72138,861 shs$16.23 billion

This page (OTCMKTS:BOIVF) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners