Go Pro
→ Look at this $5 stock’s address (From Freedom Financial) (Ad)tc pixel Free WJRYY Stock Alerts

West Japan Railway (WJRYY) Stock Chart & Stock Price History

West Japan Railway logo
$18.08 -0.20 (-1.08%)
As of 03:50 PM Eastern
Compare

West Japan Railway Stock Price Performance

The West Japan Railway (WJRYY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.11%, with a year-to-date return of -9.17%. In the past month, the stock has decreased 3.80%, reflecting recent market activity.

As of the latest close, West Japan Railway traded at $18.08 with a market cap of $8.23 billion and volume of 15,611 shares. Five years ago, the stock traded at a split-adjusted price of $26.36, representing a 31.43% decrease over that period. At the time, it had a market cap of $10.09 billion and a volume of 26,628 shares.

Receive WJRYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for West Japan Railway and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.70%
1 Month
Performance
-3.80%
3 Month
Performance
+5.09%
Year-To-Date
Performance
-9.17%
1 Year
Performance
-24.11%
5 Year
Performance
-31.43%

WJRYY Stock Chart for Thursday, August, 20, 2026

WJRYY Chart by TradingView

West Japan Railway Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/20/2026$18.27$18.08
-1.08%		$18.75$18.0015,611 shs$8.23 billion
08/19/2026$18.01$18.27
+1.46%		$18.89$18.1314,518 shs$8.32 billion
08/18/2026$18.07$18.01
-0.30%		$18.18$17.8816,042 shs$8.21 billion
08/17/2026$17.95$18.07
+0.64%		$18.39$18.0628,708 shs$8.23 billion
08/14/2026$17.92$17.95
+0.17%		$18.55$17.6910,321 shs$8.18 billion
08/13/2026$17.95$17.92
-0.17%		$18.37$17.8727,442 shs$8.16 billion
08/12/2026$18.00$17.95
-0.28%		$18.24$17.9312,532 shs$8.18 billion
08/11/2026$17.99$18.00
+0.06%		$18.16$17.8911,170 shs$8.20 billion
08/10/2026$18.47$17.99
-2.60%		$18.68$17.9614,423 shs$8.20 billion
08/07/2026$18.38$18.47
+0.52%		$18.88$17.779,976 shs$8.41 billion
08/06/2026$17.95$18.38
+2.37%		$18.43$17.9225,128 shs$8.37 billion
08/05/2026$18.23$17.95
-1.52%		$18.71$17.956,267 shs$8.18 billion
08/04/2026$18.67$18.23
-2.37%		$18.75$18.183,913 shs$8.30 billion
08/03/2026$18.74$18.67
-0.37%		$18.74$18.3610,954 shs$8.51 billion
07/31/2026$19.30$18.74
-2.90%		$19.46$18.155,665 shs$8.54 billion
07/30/2026$19.68$19.30
-1.94%		$19.35$19.0310,753 shs$8.79 billion
07/29/2026$19.04$19.68
+3.39%		$19.68$18.905,407 shs$8.97 billion
07/28/2026$18.79$19.04
+1.33%		$19.45$18.836,661 shs$8.67 billion
07/27/2026$18.22$18.79
+3.10%		$19.41$18.7610,506 shs$8.56 billion
07/24/2026$17.56$18.22
+3.75%		$18.36$18.0022,606 shs$8.30 billion
07/23/2026$17.96$17.56
-2.22%		$18.44$17.4617,738 shs$8.00 billion
07/22/2026$18.34$17.96
-2.05%		$18.65$17.918,868 shs$8.18 billion
07/21/2026$18.79$18.34
-2.42%		$18.90$17.9750,006 shs$8.35 billion
07/20/2026$18.54$18.79
+1.35%		$19.28$18.5021,106 shs$8.56 billion
Related Companies

This page (OTCMKTS:WJRYY) was last updated on 8/20/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Look at this $5 stock’s address
A small public company trading under $5 a share operates inside the secure perimeter of Kennedy Space Center, ...
Freedom Financial | Sponsoredtc pixel
One Ticker Tied to a Major White House Move You Should Know
Larry Benedict made 274 million dollars for his clients by spotting major market moves before they happened. ...
Brownstone Research | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel