Free Trial

West Japan Railway (WJRYY) Stock Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free WJRYY Stock Alerts
$19.30
-0.39 (-1.98%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartEarningsHeadlinesInsider TradesShort Interest

West Japan Railway Stock Price Performance

5 Day
Performance
+1.05%
1 Month
Performance
-10.54%
3 Month
Performance
-6.06%
6 Month
Performance
+3.07%
Year-To-Date
Performance
-7.35%
1 Year
Performance
-13.10%
Receive WJRYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for West Japan Railway and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

WJRYY Stock Chart for Thursday, April, 25, 2024

WJRYY Chart by TradingView

West Japan Railway Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$19.69$19.30
-1.98%		$19.50$19.3020,461 shs$18.84 billion
04/23/2024$19.70$19.69
-0.05%		$19.75$19.6857,534 shs$19.22 billion
04/22/2024$19.10$19.70
+3.14%		$19.75$19.6238,984 shs$19.23 billion
04/19/2024$19.36$19.10
-1.34%		$19.24$18.8021,364 shs$18.90 billion
04/18/2024$19.23$19.36
+0.70%		$19.65$19.3649,952 shs$18.90 billion
04/17/2024$19.76$19.23
-2.71%		$19.23$18.8144,913 shs$18.76 billion
04/16/2024$20.03$19.76
-1.35%		$19.85$19.7623,784 shs$19.29 billion
04/15/2024$19.89$20.03
+0.70%		$20.08$19.658,735 shs$19.55 billion
04/12/2024$19.96$19.89
-0.35%		$20.61$19.444,443 shs$19.41 billion
04/11/2024$19.53$19.96
+2.20%		$19.96$19.3313,995 shs$9.74 billion
04/10/2024$20.09$19.53
-2.79%		$20.09$19.525,973 shs$9.53 billion
04/09/2024$19.96$20.09
+0.65%		$20.77$19.7117,389 shs$9.80 billion
04/08/2024$19.55$19.96
+2.10%		$20.38$19.5532,544 shs$19.48 billion
04/05/2024$19.88$19.55
-1.64%		$20.35$19.2518,028 shs$7.48 billion
04/04/2024$19.88$19.88$19.89$19.0610,646 shs$0.00
04/03/2024$19.80$19.88
+0.40%		$20.74$19.0610,646 shs$0.00
04/02/2024$20.68$19.80
-4.26%		$20.56$18.7812,254 shs$0.00
04/01/2024$20.80$20.68
-0.61%		$21.66$20.355,968 shs$0.00
03/29/2024$20.80$20.80$21.00$18.6112,440 shs$0.00
03/28/2024$21.72$20.80
-4.22%		$21.00$18.6112,440 shs$0.00
03/27/2024$21.85$21.72
-0.59%		$21.97$21.2550,648 shs$0.00
03/26/2024$21.58$21.85
+1.27%		$21.98$21.4410,230 shs$0.00
03/25/2024$22.17$21.58
-2.68%		$21.73$21.1111,370 shs$8.26 billion
03/22/2024$21.62$22.17
+2.53%		$22.17$21.529,304 shs$0.00
03/21/2024$21.90$21.62
-1.26%		$22.09$21.5319,742 shs$0.00
03/20/2024$21.70$21.90
+0.94%		$21.90$21.5314,420 shs$8.38 billion
03/19/2024$21.50$21.70
+0.91%		$21.75$21.5212,564 shs$0.00
03/18/2024$21.58$21.50
-0.37%		$22.01$21.3630,852 shs$0.00
03/15/2024$21.33$21.58
+1.17%		$21.58$21.2310,242 shs$8.26 billion
03/14/2024$21.24$21.33
+0.45%		$22.00$21.2621,174 shs$0.00
03/13/2024$20.93$21.24
+1.48%		$21.24$20.7213,280 shs$0.00
03/12/2024$21.24$20.93
-1.48%		$21.71$20.9311,726 shs$0.00
03/11/2024$20.81$21.24
+2.08%		$21.24$20.9113,664 shs$8.13 billion
03/08/2024$21.15$20.81
-1.61%		$21.14$20.4412,238 shs$0.00
03/07/2024$20.78$21.15
+1.79%		$21.48$21.1328,904 shs$0.00
03/06/2024$20.72$20.78
+0.29%		$20.79$20.2113,688 shs$7.95 billion
03/05/2024$20.65$20.72
+0.31%		$20.80$20.3820,692 shs$0.00
03/04/2024$20.50$20.65
+0.73%		$20.75$20.4811,552 shs$0.00
03/01/2024$20.70$20.50
-0.97%		$20.87$20.1310,686 shs$7.92 billion
02/29/2024$20.51$20.70
+0.95%		$20.72$20.1812,100 shs$0.00
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/28/2024$20.28$20.51
+1.11%		$20.51$19.897,024 shs$0.00
02/27/2024$20.84$20.28
-2.69%		$20.54$19.9117,794 shs$0.00
02/26/2024$20.68$20.84
+0.77%		$20.93$20.7815,312 shs$0.00
02/23/2024$21.45$20.68
-3.57%		$21.28$20.6825,178 shs$0.00
02/22/2024$20.56$21.45
+4.29%		$21.48$20.649,906 shs$0.00
02/21/2024$20.67$20.56
-0.52%		$20.97$19.95121,364 shs$7.87 billion
02/20/2024$20.62$20.67
+0.24%		$20.79$20.4512,838 shs$0.00
02/19/2024$20.62$20.62$21.10$20.1013,200 shs$0.00
02/16/2024$21.10$20.62
-2.27%		$21.10$20.1013,312 shs$7.89 billion
02/15/2024$20.64$21.10
+2.24%		$21.25$20.428,938 shs$0.00
02/14/2024$20.86$20.64
-1.07%		$20.66$20.5412,904 shs$0.00
02/13/2024$21.38$20.86
-2.41%		$20.98$20.7912,382 shs$0.00
02/12/2024$21.12$21.38
+1.21%		$21.38$21.126,840 shs$0.00
02/09/2024$21.15$21.12
-0.14%		$21.12$20.8911,640 shs$0.00
02/08/2024$21.85$21.15
-3.20%		$21.16$21.027,944 shs$0.00
02/07/2024$21.44$21.85
+1.93%		$21.85$21.637,048 shs$0.00
02/06/2024$21.46$21.44
-0.08%		$21.45$21.356,112 shs$8.20 billion
02/05/2024$21.79$21.46
-1.51%		$21.48$21.289,822 shs$0.00
02/02/2024$21.49$21.79
+1.37%		$21.91$21.709,276 shs$0.00
02/01/2024$21.26$21.49
+1.11%		$21.54$21.495,782 shs$0.00
01/31/2024$20.58$21.26
+3.28%		$21.26$21.156,874 shs$0.00
01/30/2024$20.67$20.58
-0.44%		$20.68$20.5511,278 shs$0.00
01/29/2024$20.39$20.67
+1.40%		$20.78$20.3811,314 shs$0.00
01/26/2024$20.55$20.39
-0.78%		$20.46$20.389,534 shs$0.00
01/25/2024$20.55$20.55$20.63$20.409,174 shs$0.00
01/24/2024$20.53$20.55
+0.10%		$20.59$20.519,174 shs$0.00

Related Companies:
This page (OTCMKTS:WJRYY) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press