Free Trial

Atlas Copco (ATLKY) Stock Chart & Stock Price History

Atlas Copco logo
$16.48 -0.27 (-1.61%)
As of 03:59 PM Eastern

Atlas Copco Stock Price Performance

The Atlas Copco (ATLKY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.76%, with a year-to-date return of 8.92%. In the past month, the stock has increased 2.49%, reflecting recent market activity.

As of the latest close, Atlas Copco traded at $16.75 with a market cap of $81.66 billion and volume of 1.94 million shares. Five years ago, the stock traded at a split-adjusted price of $11.36, representing a 45.04% increase over that period. At the time, it had a market cap of $54.02 billion and a volume of 36,249 shares.

Receive ATLKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atlas Copco and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.14%
1 Month
Performance
+2.49%
3 Month
Performance
+6.87%
Year-To-Date
Performance
+8.92%
1 Year
Performance
-13.76%
5 Year
Performance
+45.04%

ATLKY Stock Chart for Monday, July, 14, 2025

Atlas Copco Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$17.16$16.75
-2.39%
$16.93$16.751.94 million shs$81.66 billion
07/10/2025$16.84$17.16
+1.90%
$17.16$16.9682,446 shs$83.66 billion
07/09/2025$16.60$16.84
+1.45%
$16.84$16.64270,948 shs$82.10 billion
07/08/2025$16.46$16.60
+0.85%
$16.62$16.35423,557 shs$80.93 billion
07/07/2025$16.44$16.46
+0.12%
$16.55$16.37124,070 shs$80.24 billion
07/04/2025$16.44$16.44$16.67$16.4481,598 shs$80.15 billion
07/03/2025$16.52$16.44
-0.48%
$16.67$16.4481,598 shs$80.15 billion
07/02/2025$16.16$16.52
+2.23%
$16.52$16.29247,783 shs$80.54 billion
07/01/2025$16.13$16.16
+0.19%
$16.17$16.01152,911 shs$78.78 billion
06/30/2025$16.27$16.13
-0.86%
$16.21$15.874.07 million shs$78.63 billion
06/27/2025$15.68$16.27
+3.76%
$16.37$16.11307,472 shs$79.32 billion
06/26/2025$15.77$15.68
-0.57%
$15.70$15.42198,334 shs$76.44 billion
06/25/2025$15.85$15.77
-0.47%
$15.83$15.65165,691 shs$76.88 billion
06/24/2025$15.48$15.85
+2.36%
$15.88$15.62177,083 shs$77.25 billion
06/23/2025$15.70$15.48
-1.40%
$15.50$15.11234,269 shs$75.47 billion
06/20/2025$15.40$15.70
+1.95%
$15.82$15.30242,439 shs$76.54 billion
06/19/2025$15.40$15.40$15.57$15.38154,192 shs$75.08 billion
06/18/2025$15.79$15.40
-2.47%
$15.57$15.38154,192 shs$75.08 billion
06/17/2025$16.09$15.79
-1.86%
$16.05$15.761.95 million shs$76.98 billion
06/16/2025$16.08$16.09
+0.06%
$16.35$16.071.79 million shs$78.44 billion
06/13/2025$16.37$16.08
-1.77%
$16.19$15.96257,671 shs$78.39 billion

This page (OTCMKTS:ATLKY) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners