Free Trial

Atlas Copco (ATLKY) Stock Chart & Stock Price History

→ His win rate puts Warren Buffett to shame… (From Investing Daily) (Ad)
Free ATLKY Stock Alerts
$17.67
+0.30 (+1.73%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort Interest

Atlas Copco Stock Price Performance

5 Day
Performance
+8.81%
1 Month
Performance
+4.31%
3 Month
Performance
+12.84%
6 Month
Performance
+38.15%
Year-To-Date
Performance
+2.67%
1 Year
Performance
+22.03%
Receive ATLKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atlas Copco and its competitors with MarketBeat's FREE daily newsletter

Ad Investing Daily
His win rate puts Warren Buffett to shame…
Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.
Click here now for the full story.

ATLKY Stock Chart for Sunday, April, 28, 2024

ATLKY Chart by TradingView

Atlas Copco Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$17.37$17.67
+1.73%		$17.76$17.52621,775 shs$86.41 billion
04/25/2024$17.74$17.37
-2.09%		$17.46$17.01337,594 shs$79.10 billion
04/24/2024$16.24$17.74
+9.24%		$17.78$17.50125,082 shs$78.86 billion
04/23/2024$16.19$16.24
+0.31%		$16.39$16.241.52 million shs$79.69 billion
04/22/2024$16.36$16.19
-1.04%		$16.25$16.031.00 million shs$78.86 billion
04/19/2024$16.49$16.36
-0.79%		$16.51$16.27770,634 shs$81.30 billion
04/18/2024$16.66$16.49
-1.02%		$16.71$16.374.89 million shs$81.68 billion
04/17/2024$16.77$16.66
-0.66%		$16.84$16.501.87 million shs$82.22 billion
04/16/2024$16.84$16.77
-0.42%		$16.82$16.673.67 million shs$81.08 billion
04/15/2024$16.65$16.84
+1.17%		$17.21$16.835.09 million shs$81.08 billion
04/12/2024$16.95$16.63
-1.89%		$16.84$16.611.48 million shs$82.95 billion
04/11/2024$17.03$16.95
-0.47%		$16.97$16.641.56 million shs$83.97 billion
04/10/2024$17.29$17.03
-1.50%		$17.16$16.852.25 million shs$83.97 billion
04/09/2024$17.24$17.29
+0.29%		$17.44$17.13855,416 shs$83.05 billion
04/08/2024$16.87$17.24
+2.19%		$17.41$17.241.62 million shs$83.97 billion
04/05/2024$17.03$17.05
+0.12%		$17.10$16.731.09 million shs$83.05 billion
04/04/2024$17.03$17.03$17.25$16.874.09 million shs$82.95 billion
04/03/2024$16.75$17.03
+1.67%		$17.06$16.824.09 million shs$81.88 billion
04/02/2024$16.75$16.75$16.82$16.69162,066 shs$81.59 billion
04/01/2024$16.94$16.75
-1.12%		$16.91$16.66162,066 shs$81.59 billion
03/29/2024$16.94$16.94$17.00$16.61131,138 shs$82.51 billion
03/28/2024$17.16$16.94
-1.28%		$17.00$16.61131,138 shs$82.51 billion
03/27/2024$17.46$17.16
-1.72%		$17.18$17.06131,572 shs$83.58 billion
03/26/2024$17.51$17.46
-0.29%		$17.56$17.28143,125 shs$85.05 billion
03/25/2024$17.68$17.51
-0.96%		$17.70$17.51163,798 shs$85.29 billion
03/22/2024$17.81$17.68
-0.73%		$17.76$17.64321,273 shs$86.12 billion
03/21/2024$17.60$17.81
+1.19%		$17.83$17.64273,290 shs$86.75 billion
03/20/2024$17.33$17.60
+1.56%		$17.60$17.29103,907 shs$85.73 billion
03/19/2024$17.47$17.33
-0.80%		$17.43$17.29681,458 shs$84.41 billion
03/18/2024$17.77$17.47
-1.69%		$17.58$17.4066,658 shs$85.09 billion
03/15/2024$17.72$17.77
+0.28%		$17.83$17.72110,987 shs$86.56 billion
03/14/2024$17.85$17.72
-0.73%		$17.85$17.61112,564 shs$86.31 billion
03/13/2024$17.88$17.85
-0.17%		$17.91$17.7775,881 shs$86.95 billion
03/12/2024$17.55$17.88
+1.88%		$17.88$17.48116,109 shs$87.09 billion
03/11/2024$17.75$17.55
-1.13%		$17.61$17.43136,549 shs$85.48 billion
03/08/2024$17.75$17.75$18.06$17.74154,297 shs$86.46 billion
03/07/2024$17.44$17.75
+1.78%		$17.77$17.59152,718 shs$86.46 billion
03/06/2024$17.06$17.44
+2.23%		$17.51$17.25477,716 shs$84.95 billion
03/05/2024$17.38$17.06
-1.84%		$17.35$17.05333,610 shs$83.10 billion
03/04/2024$17.47$17.38
-0.52%		$17.39$17.21105,621 shs$84.66 billion
His win rate puts Warren Buffett to shame… (Ad)

Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.

Click here now for the full story.
03/01/2024$17.33$17.47
+0.81%		$17.47$17.2797,534 shs$85.09 billion
02/29/2024$17.39$17.33
-0.35%		$17.46$17.2186,372 shs$84.41 billion
02/28/2024$17.32$17.39
+0.40%		$17.41$17.2792,203 shs$84.70 billion
02/27/2024$17.51$17.32
-1.09%		$17.41$17.25107,307 shs$84.36 billion
02/26/2024$17.22$17.51
+1.69%		$17.55$17.3991,831 shs$85.29 billion
02/23/2024$17.39$17.22
-0.98%		$17.31$17.2075,147 shs$83.87 billion
02/22/2024$16.83$17.39
+3.33%		$17.41$17.30107,721 shs$84.70 billion
02/21/2024$16.80$16.83
+0.18%		$16.92$16.72391,640 shs$81.98 billion
02/20/2024$16.84$16.80
-0.24%		$16.86$16.72107,766 shs$81.83 billion
02/19/2024$16.84$16.84$16.96$16.7699,500 shs$82.03 billion
02/16/2024$16.33$16.84
+3.14%		$16.96$16.2599,829 shs$82.03 billion
02/15/2024$16.05$16.33
+1.73%		$16.34$16.19161,983 shs$79.53 billion
02/14/2024$15.81$16.05
+1.52%		$16.05$15.90117,955 shs$78.18 billion
02/13/2024$16.42$15.81
-3.71%		$15.92$15.71119,988 shs$77.01 billion
02/12/2024$16.40$16.42
+0.12%		$16.46$16.3583,118 shs$79.98 billion
02/09/2024$16.29$16.40
+0.68%		$16.43$16.25146,515 shs$79.88 billion
02/08/2024$16.07$16.29
+1.37%		$16.31$16.1893,965 shs$79.35 billion
02/07/2024$16.12$16.07
-0.31%		$16.13$16.00110,609 shs$78.28 billion
02/06/2024$15.78$16.12
+2.15%		$16.12$15.92133,289 shs$78.52 billion
02/05/2024$16.17$15.78
-2.41%		$15.90$15.63205,781 shs$76.86 billion
02/02/2024$16.29$16.17
-0.74%		$16.17$16.0298,779 shs$78.76 billion
02/01/2024$16.01$16.29
+1.75%		$16.34$16.15135,391 shs$79.35 billion
01/31/2024$15.86$16.01
+0.95%		$16.22$15.9680,997 shs$77.98 billion
01/30/2024$15.93$15.86
-0.44%		$15.94$15.76162,171 shs$77.25 billion
01/29/2024$15.66$15.93
+1.72%		$15.97$15.62126,596 shs$77.59 billion

Related Companies:
This page (OTCMKTS:ATLKY) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
His win rate puts Warren Buffett to shame…
Investing Daily
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace