Free Trial
→ Here’s Why Trump Won’t End The Iran War (From Banyan Hill Publishing) (Ad)tc pixel Free ATLKY Stock Alerts

Atlas Copco (ATLKY) Stock Chart & Stock Price History

Atlas Copco logo
$21.16 +0.02 (+0.10%)
As of 01:36 PM Eastern
Compare

Atlas Copco Stock Price Performance

The Atlas Copco (ATLKY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.31%, with a year-to-date return of 17.75%. In the past month, the stock has increased 1.05%, reflecting recent market activity.

As of the latest close, Atlas Copco traded at $21.14 with a market cap of $102.96 billion and volume of 200,505 shares. Five years ago, the stock traded at a split-adjusted price of $15.23, representing a 38.91% increase over that period. At the time, it had a market cap of $74.20 billion and a volume of 34,550 shares.

Receive ATLKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atlas Copco and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.78%
1 Month
Performance
+1.05%
3 Month
Performance
+6.71%
Year-To-Date
Performance
+17.75%
1 Year
Performance
+22.31%
5 Year
Performance
+38.91%

ATLKY Stock Chart for Monday, October, 12, 2026

ATLKY Chart by TradingView

Atlas Copco Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026$20.83$21.14
+1.48%		$21.18$20.97200,505 shs$102.96 billion
10/08/2026$20.79$20.83
+0.19%		$20.83$20.60217,721 shs$101.45 billion
10/07/2026$21.31$20.79
-2.44%		$20.86$20.62267,104 shs$101.26 billion
10/06/2026$20.92$21.31
+1.86%		$21.54$21.26228,726 shs$103.79 billion
10/05/2026$21.12$20.92
-0.95%		$20.98$20.67205,741 shs$101.89 billion
10/02/2026$20.60$21.12
+2.52%		$21.15$20.89278,107 shs$102.87 billion
10/01/2026$20.57$20.60
+0.15%		$20.69$20.42523,346 shs$100.33 billion
09/30/2026$21.01$20.57
-2.09%		$20.97$20.53245,816 shs$100.19 billion
09/29/2026$20.67$21.01
+1.64%		$21.03$20.75215,597 shs$102.33 billion
09/28/2026$20.99$20.67
-1.52%		$20.84$20.50256,451 shs$100.68 billion
09/25/2026$20.69$20.99
+1.45%		$21.04$20.64252,793 shs$102.23 billion
09/24/2026$20.90$20.69
-1.00%		$20.80$20.42237,303 shs$100.77 billion
09/23/2026$21.42$20.90
-2.43%		$20.99$20.75234,369 shs$101.80 billion
09/22/2026$20.63$21.42
+3.83%		$21.44$21.18187,477 shs$104.33 billion
09/21/2026$20.13$20.63
+2.48%		$20.67$20.47210,701 shs$100.48 billion
09/18/2026$20.24$20.13
-0.54%		$20.14$19.88375,075 shs$98.04 billion
09/17/2026$19.77$20.24
+2.38%		$20.41$20.22260,847 shs$98.58 billion
09/16/2026$19.80$19.77
-0.15%		$20.08$19.59255,481 shs$96.29 billion
09/15/2026$19.94$19.80
-0.68%		$19.89$19.73321,038 shs$96.44 billion
09/14/2026$20.94$19.94
-4.80%		$20.12$19.73270,016 shs$97.10 billion
Related Companies

This page (OTCMKTS:ATLKY) was last updated on 10/12/2026 by MarketBeat.com Staff.
From Our Partners
The AI Infrastructure Play Kevin O'Leary Is Backing
Kevin O'Leary became a strategic investor in a NASDAQ-listed AI infrastructure company, calling it essentially...
The Tomorrow Investor | Sponsoredtc pixel
I have publicly predicted six major American crashes, before each one happened.
Dr. Martin D. Weiss has publicly predicted six major American market crashes over his 55-year career, each war...
Weiss Ratings | Sponsoredtc pixel
This high yielding “gold annuity” is starting to move…
Garrett Goggin, a 20+ year gold analyst, has called major moves before: Montage Gold up 2,567%, G2 Goldfields ...
Golden Portfolio | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel
Free Ticker: Anthropic's silent partner could soar after record $2 trillion IPO
Anthropic's IPO prospectus just leaked, revealing 261 pages tied to a record $2 trillion valuation. Beyond ...
Monument Traders Alliance | Sponsoredtc pixel
Urgent Attention to Executive Order #14363 (Buy This Stock Before Oct. 20th
Marc Chaikin, a 60-year Wall Street veteran whose past clients include George Soros and Steve Cohen, built a s...
Chaikin Analytics | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel