Free Trial

Atlas Copco (ATLKY) Stock Chart & Stock Price History

Atlas Copco logo
$19.79 +0.93 (+4.93%)
As of 03:58 PM Eastern

Atlas Copco Stock Price Performance

The Atlas Copco (ATLKY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.56%, with a year-to-date return of 10.13%. In the past month, the stock has increased 1.02%, reflecting recent market activity.

As of the latest close, Atlas Copco traded at $18.86 with a market cap of $91.86 billion and volume of 2.83 million shares. Five years ago, the stock traded at a split-adjusted price of $15.46, representing a 27.97% increase over that period. At the time, it had a market cap of $75.43 billion and a volume of 98,314 shares.

Receive ATLKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atlas Copco and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.65%
1 Month
Performance
+1.02%
3 Month
Performance
+2.70%
Year-To-Date
Performance
+10.13%
1 Year
Performance
+21.56%
5 Year
Performance
+27.97%

ATLKY Stock Chart for Thursday, June, 11, 2026

Atlas Copco Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2026$19.12$18.86
-1.36%
$19.43$18.782.83 million shs$91.86 billion
06/09/2026$19.29$19.12
-0.88%
$19.61$18.771.75 million shs$93.13 billion
06/08/2026$18.91$19.29
+2.01%
$19.44$19.022.44 million shs$93.95 billion
06/05/2026$19.48$18.91
-2.93%
$19.25$18.73983,165 shs$92.10 billion
06/04/2026$19.39$19.48
+0.46%
$19.52$19.31203,416 shs$94.88 billion
06/03/2026$19.62$19.39
-1.17%
$19.49$19.30287,267 shs$94.44 billion
06/02/2026$18.73$19.62
+4.75%
$19.73$19.20261,671 shs$91.23 billion
06/01/2026$19.10$18.73
-1.94%
$18.82$18.41850,465 shs$91.23 billion
05/29/2026$19.15$19.10
-0.26%
$19.25$18.941.54 million shs$93.03 billion
05/28/2026$19.40$19.15
-1.29%
$19.27$18.81368,854 shs$93.27 billion
05/27/2026$19.37$19.40
+0.15%
$19.65$19.30216,714 shs$94.49 billion
05/26/2026$18.93$19.37
+2.32%
$19.41$19.23346,554 shs$94.34 billion
05/25/2026$18.93$18.93$19.12$18.89195,232 shs$92.20 billion
05/22/2026$19.16$18.93
-1.17%
$19.12$18.89195,232 shs$92.20 billion
05/21/2026$18.85$19.16
+1.62%
$19.30$18.71255,082 shs$93.30 billion
05/20/2026$18.19$18.85
+3.63%
$18.99$18.29281,218 shs$91.81 billion
05/19/2026$18.63$18.19
-2.36%
$18.44$18.17175,184 shs$88.60 billion
05/18/2026$18.35$18.63
+1.53%
$18.67$18.35224,591 shs$90.74 billion
05/15/2026$18.94$18.35
-3.12%
$18.46$18.22258,128 shs$89.38 billion
05/14/2026$18.99$18.94
-0.26%
$19.44$18.94159,176 shs$92.25 billion
05/13/2026$19.17$18.99
-0.94%
$19.07$18.70144,718 shs$92.49 billion
05/12/2026$19.59$19.17
-2.14%
$19.24$18.84969,623 shs$93.37 billion
05/11/2026$19.74$19.59
-0.73%
$19.59$19.431.18 million shs$95.41 billion

This page (OTCMKTS:ATLKY) was last updated on 6/11/2026 by MarketBeat.com Staff.
From Our Partners