Go Pro

Atlas Copco (ATLKY) Stock Chart & Stock Price History

Atlas Copco logo
$22.27 +0.08 (+0.37%)
As of 12:14 PM Eastern

Atlas Copco Stock Price Performance

The Atlas Copco (ATLKY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 48.07%, with a year-to-date return of 23.93%. In the past month, the stock has increased 12.30%, reflecting recent market activity.

As of the latest close, Atlas Copco traded at $22.19 with a market cap of $108.08 billion and volume of 265,463 shares. Five years ago, the stock traded at a split-adjusted price of $17.62, representing a 26.37% increase over that period. At the time, it had a market cap of $86.00 billion and a volume of 49,562 shares.

Receive ATLKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atlas Copco and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.09%
1 Month
Performance
+12.30%
3 Month
Performance
+13.68%
Year-To-Date
Performance
+23.93%
1 Year
Performance
+48.07%
5 Year
Performance
+26.37%

ATLKY Stock Chart for Tuesday, August, 11, 2026

Atlas Copco Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/10/2026$22.13$22.19
+0.27%
$22.29$22.08265,463 shs$108.08 billion
08/07/2026$22.03$22.13
+0.45%
$22.41$22.10146,570 shs$107.79 billion
08/06/2026$22.20$22.03
-0.77%
$22.42$22.02194,188 shs$107.30 billion
08/05/2026$22.10$22.20
+0.45%
$22.29$22.01235,744 shs$108.13 billion
08/04/2026$21.39$22.10
+3.34%
$22.14$21.90333,512 shs$107.64 billion
08/03/2026$21.25$21.39
+0.64%
$21.41$21.16278,965 shs$104.16 billion
07/31/2026$21.22$21.25
+0.14%
$21.35$20.93646,595 shs$103.50 billion
07/30/2026$20.05$21.22
+5.84%
$21.26$20.691.54 million shs$103.35 billion
07/29/2026$20.44$20.05
-1.91%
$20.44$19.97532,306 shs$97.66 billion
07/28/2026$20.90$20.44
-2.20%
$20.44$20.00872,903 shs$99.55 billion
07/27/2026$20.96$20.90
-0.29%
$21.31$20.67475,833 shs$101.80 billion
07/24/2026$20.64$20.96
+1.55%
$21.13$20.90615,776 shs$102.09 billion
07/23/2026$20.83$20.64
-0.91%
$20.71$20.39714,640 shs$100.53 billion
07/22/2026$20.49$20.83
+1.66%
$20.88$20.63436,695 shs$101.45 billion
07/21/2026$19.94$20.49
+2.76%
$20.50$20.08166,037 shs$99.80 billion
07/20/2026$20.31$19.94
-1.82%
$20.20$19.87189,575 shs$97.12 billion
07/17/2026$20.11$20.31
+0.99%
$20.40$19.95173,068 shs$98.92 billion
07/16/2026$19.53$20.11
+2.97%
$20.41$20.06461,785 shs$97.95 billion
07/15/2026$19.60$19.53
-0.36%
$19.75$19.30311,851 shs$95.12 billion
07/14/2026$19.41$19.60
+0.98%
$19.81$19.55230,386 shs$95.46 billion
07/13/2026$19.83$19.41
-2.12%
$19.67$19.39189,957 shs$94.54 billion
07/10/2026$19.84$19.83
-0.05%
$19.96$19.77167,302 shs$96.58 billion

This page (OTCMKTS:ATLKY) was last updated on 8/11/2026 by MarketBeat.com Staff.
From Our Partners