Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free ATLKY Stock Alerts

Atlas Copco (ATLKY) Stock Chart & Stock Price History

Atlas Copco logo
$19.97 -0.06 (-0.30%)
As of 01:08 PM Eastern
Compare

Atlas Copco Stock Price Performance

The Atlas Copco (ATLKY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.88%, with a year-to-date return of 11.13%. In the past month, the stock has increased 1.78%, reflecting recent market activity.

As of the latest close, Atlas Copco traded at $20.03 with a market cap of $97.56 billion and volume of 257,271 shares. Five years ago, the stock traded at a split-adjusted price of $15.47, representing a 29.11% increase over that period. At the time, it had a market cap of $74.25 billion and a volume of 36,132 shares.

Receive ATLKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atlas Copco and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.73%
1 Month
Performance
+1.78%
3 Month
Performance
+11.13%
Year-To-Date
Performance
+11.13%
1 Year
Performance
+20.88%
5 Year
Performance
+29.11%

ATLKY Stock Chart for Thursday, July, 2, 2026

ATLKY Chart by TradingView

Atlas Copco Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2026$20.34$20.03
-1.52%		$20.14$19.93257,271 shs$97.56 billion
06/30/2026$19.93$20.34
+2.06%		$20.46$20.10197,267 shs$99.07 billion
06/29/2026$19.44$19.93
+2.52%		$19.94$19.68255,433 shs$97.07 billion
06/26/2026$20.06$19.44
-3.09%		$19.87$19.42334,887 shs$94.68 billion
06/25/2026$19.59$20.06
+2.40%		$20.25$19.96419,304 shs$97.70 billion
06/24/2026$19.64$19.59
-0.25%		$19.73$19.30879,925 shs$95.41 billion
06/23/2026$20.55$19.64
-4.43%		$19.91$19.57342,877 shs$95.66 billion
06/22/2026$20.54$20.55
+0.03%		$20.55$20.30571,958 shs$100.09 billion
06/19/2026$20.54$20.54$20.60$20.38224,696 shs$100.06 billion
06/18/2026$20.15$20.54
+1.96%		$20.60$20.38224,696 shs$100.06 billion
06/17/2026$20.51$20.15
-1.76%		$20.89$20.12322,018 shs$98.14 billion
06/16/2026$20.01$20.51
+2.50%		$20.70$20.49221,492 shs$99.90 billion
06/15/2026$19.86$20.01
+0.76%		$20.31$20.01300,780 shs$97.46 billion
06/12/2026$19.79$19.86
+0.35%		$19.92$19.62190,326 shs$96.73 billion
06/11/2026$18.86$19.79
+4.93%		$19.88$18.991.46 million shs$96.39 billion
06/10/2026$19.12$18.86
-1.36%		$19.43$18.782.83 million shs$91.86 billion
06/09/2026$19.29$19.12
-0.88%		$19.61$18.771.75 million shs$93.13 billion
06/08/2026$18.91$19.29
+2.01%		$19.44$19.022.44 million shs$93.95 billion
06/05/2026$19.48$18.91
-2.93%		$19.25$18.73983,165 shs$92.10 billion
06/04/2026$19.39$19.48
+0.46%		$19.52$19.31203,416 shs$94.88 billion
06/03/2026$19.62$19.39
-1.17%		$19.49$19.30287,267 shs$94.44 billion
06/02/2026$18.73$19.62
+4.75%		$19.73$19.20261,671 shs$91.23 billion
06/01/2026$19.10$18.73
-1.94%		$18.82$18.41850,465 shs$91.23 billion
Related Companies

This page (OTCMKTS:ATLKY) was last updated on 7/2/2026 by MarketBeat.com Staff.
From Our Partners
Trump is positioned. Elon lights the fuse.
For a few days, it looked like the whole thing might come apart. And yet… the talks survived. Deconfliction ch...
Crypto 101 Media | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Gold Is About to Do Something It Hasn’t in 90 Years
The U.S. Treasury still carries America's gold reserves at $42 per ounce — a price set generations ago. Buried...
US Gold Bureau | Sponsoredtc pixel
When I found Rolls-Royce under $2, most people thought I was crazy
In 2022, Karim Rahemtulla recommended Rolls-Royce when it traded under $2. The stock climbed more than 1,100% ...
Monument Traders Alliance | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Urgent exposé on the "Mar-a-Lago Trade"
Dr. David Eifrig, former Goldman Sachs VP and Senior Partner at Stansberry Research, has released an urgent ex...
Stansberry Research | Sponsoredtc pixel