Go Pro

Atlas Copco (ATLKY) Stock Chart & Stock Price History

Atlas Copco logo
$20.67 -0.83 (-3.86%)
As of 09/1/2026 04:00 PM Eastern

Atlas Copco Stock Price Performance

The Atlas Copco (ATLKY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.66%, with a year-to-date return of 15.03%. In the past month, the stock has decreased 2.73%, reflecting recent market activity.

As of the latest close, Atlas Copco traded at $20.67 with a market cap of $100.68 billion and volume of 241,600 shares. Five years ago, the stock traded at a split-adjusted price of $17.30, representing a 19.51% increase over that period. At the time, it had a market cap of $84.24 billion and a volume of 55,403 shares.

Receive ATLKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atlas Copco and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.48%
1 Month
Performance
-2.73%
3 Month
Performance
+5.35%
Year-To-Date
Performance
+15.03%
1 Year
Performance
+30.66%
5 Year
Performance
+19.51%

ATLKY Stock Chart for Wednesday, September, 2, 2026

Atlas Copco Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/01/2026$21.52$20.67
-3.95%
$21.00$20.61241,600 shs$100.68 billion
08/31/2026$21.64$21.52
-0.55%
$21.70$21.44221,477 shs$104.82 billion
08/28/2026$21.96$21.64
-1.46%
$21.92$21.55198,665 shs$105.40 billion
08/27/2026$21.75$21.96
+0.97%
$22.05$21.85196,104 shs$106.96 billion
08/26/2026$21.62$21.75
+0.60%
$21.96$21.63180,599 shs$105.94 billion
08/25/2026$21.49$21.62
+0.60%
$21.79$21.54267,282 shs$105.30 billion
08/24/2026$21.69$21.49
-0.92%
$21.69$21.41203,883 shs$104.67 billion
08/21/2026$21.14$21.69
+2.60%
$21.76$21.57173,018 shs$105.64 billion
08/20/2026$21.24$21.14
-0.47%
$21.32$21.12210,097 shs$102.96 billion
08/19/2026$21.22$21.24
+0.09%
$21.26$21.02200,995 shs$103.45 billion
08/18/2026$21.84$21.22
-2.84%
$21.46$21.20225,325 shs$103.35 billion
08/17/2026$21.94$21.84
-0.46%
$21.97$21.81523,721 shs$106.37 billion
08/14/2026$22.10$21.94
-0.72%
$22.00$21.85219,321 shs$106.86 billion
08/13/2026$21.93$22.10
+0.78%
$22.11$21.90254,631 shs$107.64 billion
08/12/2026$22.23$21.93
-1.35%
$22.31$21.92150,364 shs$106.81 billion
08/11/2026$22.19$22.23
+0.18%
$22.41$22.16153,830 shs$108.27 billion
08/10/2026$22.13$22.19
+0.27%
$22.29$22.08265,463 shs$108.08 billion
08/07/2026$22.03$22.13
+0.45%
$22.41$22.10146,570 shs$107.79 billion
08/06/2026$22.20$22.03
-0.77%
$22.42$22.02194,188 shs$107.30 billion
08/05/2026$22.10$22.20
+0.45%
$22.29$22.01235,744 shs$108.13 billion
08/04/2026$21.39$22.10
+3.34%
$22.14$21.90333,512 shs$107.64 billion
08/03/2026$21.25$21.39
+0.64%
$21.41$21.16278,965 shs$104.16 billion

This page (OTCMKTS:ATLKY) was last updated on 9/1/2026 by MarketBeat.com Staff.
From Our Partners