Free Trial

Sandvik AB (publ) (SDVKY) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free SDVKY Stock Alerts
$20.74
-0.48 (-2.26%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesOwnershipShort Interest

Sandvik AB (publ) Stock Price Performance

5 Day
Performance
-4.29%
1 Month
Performance
-8.78%
3 Month
Performance
-1.57%
6 Month
Performance
+24.42%
Year-To-Date
Performance
-4.34%
1 Year
Performance
+0.75%
Receive SDVKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sandvik AB (publ) and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

SDVKY Stock Chart for Thursday, April, 25, 2024

SDVKY Chart by TradingView

Sandvik AB (publ) Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$21.22$20.74
-2.26%		$21.05$20.66632,763 shs$26.02 billion
04/23/2024$20.88$21.22
+1.63%		$21.26$20.9750,161 shs$26.62 billion
04/22/2024$21.67$20.88
-3.65%		$20.95$20.6852,603 shs$26.19 billion
04/19/2024$21.81$21.67
-0.64%		$21.78$21.6032,451 shs$27.18 billion
04/18/2024$21.82$21.81
-0.05%		$22.04$21.7534,498 shs$27.36 billion
04/17/2024$21.74$21.82
+0.37%		$21.96$21.6645,392 shs$27.37 billion
04/16/2024$22.09$21.74
-1.60%		$21.79$21.57113,121 shs$27.27 billion
04/15/2024$21.87$22.09
+1.02%		$22.47$22.0330,147 shs$27.71 billion
04/12/2024$22.39$21.87
-2.34%		$22.03$21.8331,639 shs$27.43 billion
04/11/2024$22.71$22.39
-1.40%		$22.43$21.9725,999 shs$28.09 billion
04/10/2024$23.03$22.71
-1.39%		$22.77$22.5428,799 shs$28.49 billion
04/09/2024$23.03$23.03$23.26$22.8827,928 shs$28.89 billion
04/08/2024$22.82$23.03
+0.92%		$23.18$22.9927,928 shs$28.89 billion
04/05/2024$22.44$22.82
+1.69%		$22.84$22.6148,148 shs$28.63 billion
04/04/2024$22.25$22.44
+0.87%		$22.86$22.39858,917 shs$28.15 billion
04/03/2024$22.25$22.25$22.34$21.98422,731 shs$27.91 billion
04/02/2024$22.13$22.25
+0.53%		$22.28$22.16422,730 shs$27.91 billion
04/01/2024$22.35$22.13
-0.98%		$22.25$21.9928,355 shs$27.76 billion
03/29/2024$22.35$22.35$22.40$22.2647,690 shs$28.04 billion
03/28/2024$22.76$22.35
-1.80%		$22.40$22.2647,690 shs$28.04 billion
03/27/2024$22.80$22.76
-0.18%		$22.77$22.5954,253 shs$28.55 billion
03/26/2024$22.74$22.80
+0.29%		$22.92$22.7229,841 shs$28.60 billion
03/25/2024$23.28$22.74
-2.34%		$23.04$22.7241,944 shs$28.52 billion
03/22/2024$23.43$23.28
-0.62%		$23.43$23.2376,169 shs$29.20 billion
03/21/2024$23.31$23.43
+0.49%		$23.50$23.3236,724 shs$29.38 billion
03/20/2024$23.11$23.31
+0.87%		$23.33$22.93120,374 shs$29.24 billion
03/19/2024$23.00$23.11
+0.48%		$23.14$22.8936,441 shs$28.99 billion
03/18/2024$23.41$23.00
-1.75%		$23.30$22.9659,787 shs$28.85 billion
03/15/2024$23.17$23.41
+1.04%		$23.50$23.3845,329 shs$29.37 billion
03/14/2024$23.30$23.17
-0.56%		$23.33$23.0328,470 shs$29.06 billion
03/13/2024$23.31$23.30
-0.04%		$23.39$23.2431,467 shs$29.23 billion
03/12/2024$22.95$23.31
+1.57%		$23.31$22.9530,110 shs$29.24 billion
03/11/2024$23.05$22.95
-0.43%		$22.99$22.7832,909 shs$28.79 billion
03/08/2024$23.09$23.05
-0.17%		$23.38$23.0443,547 shs$28.91 billion
03/07/2024$22.80$23.09
+1.27%		$23.10$22.8565,698 shs$28.96 billion
03/06/2024$22.34$22.80
+2.06%		$22.86$22.6041,391 shs$28.60 billion
03/05/2024$22.39$22.34
-0.22%		$22.46$22.2339,863 shs$28.02 billion
03/04/2024$22.71$22.39
-1.41%		$22.46$22.3545,212 shs$28.09 billion
03/01/2024$22.55$22.71
+0.71%		$22.71$22.4138,449 shs$28.49 billion
02/29/2024$22.42$22.55
+0.58%		$22.63$22.4167,450 shs$28.29 billion
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/28/2024$22.38$22.42
+0.18%		$22.44$22.2748,375 shs$28.12 billion
02/27/2024$22.30$22.38
+0.36%		$22.44$22.3042,354 shs$28.07 billion
02/26/2024$22.33$22.30
-0.13%		$22.32$22.2127,388 shs$27.97 billion
02/23/2024$22.05$22.33
+1.27%		$22.43$22.2846,079 shs$28.01 billion
02/22/2024$21.92$22.05
+0.59%		$22.05$21.9281,759 shs$27.66 billion
02/21/2024$21.43$21.92
+2.29%		$21.97$21.6741,806 shs$27.50 billion
02/20/2024$21.34$21.43
+0.42%		$21.50$21.3640,319 shs$26.88 billion
02/19/2024$21.34$21.34$21.49$21.3446,500 shs$26.77 billion
02/16/2024$21.11$21.34
+1.09%		$21.49$21.3446,507 shs$26.77 billion
02/15/2024$20.67$21.11
+2.13%		$21.17$20.9786,049 shs$26.48 billion
02/14/2024$20.31$20.67
+1.77%		$20.68$20.5458,387 shs$25.93 billion
02/13/2024$20.64$20.31
-1.60%		$20.49$20.2149,910 shs$25.48 billion
02/12/2024$20.45$20.64
+0.93%		$20.69$20.4972,450 shs$25.89 billion
02/09/2024$20.69$20.45
-1.16%		$20.46$20.3160,219 shs$0.00
02/08/2024$20.70$20.69
-0.06%		$20.71$20.5660,939 shs$0.00
02/07/2024$20.72$20.70
-0.09%		$20.73$20.5530,268 shs$25.97 billion
02/06/2024$20.27$20.72
+2.22%		$20.74$20.5152,517 shs$0.00
02/05/2024$21.02$20.27
-3.57%		$20.47$20.1659,082 shs$0.00
02/02/2024$21.11$21.02
-0.43%		$21.15$20.9240,896 shs$0.00
02/01/2024$20.92$21.11
+0.91%		$21.14$20.8932,281 shs$0.00
01/31/2024$20.93$20.92
-0.04%		$21.33$20.9041,311 shs$0.00
01/30/2024$20.89$20.93
+0.18%		$20.95$20.7243,276 shs$0.00
01/29/2024$20.80$20.89
+0.43%		$20.89$20.5941,181 shs$0.00
01/26/2024$21.07$20.80
-1.30%		$20.90$20.7633,174 shs$0.00
01/25/2024$20.21$21.07
+4.26%		$21.07$20.6532,871 shs$0.00
01/24/2024$20.28$20.21
-0.35%		$20.43$20.2172,354 shs$0.00

Related Companies:
This page (OTCMKTS:SDVKY) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
New Trump Bombshell
The Freeport Society
1970’s computer coder issues shocking A.I. warning
TradeSmith