Go Pro
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free SDVKY Stock Alerts

Sandvik (SDVKY) Stock Chart & Stock Price History

Sandvik logo
$38.47 +0.71 (+1.88%)
As of 09/25/2026 03:53 PM Eastern
Compare

Sandvik Stock Price Performance

The Sandvik (SDVKY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 38.23%, with a year-to-date return of 18.52%. In the past month, the stock has decreased 7.01%, reflecting recent market activity.

As of the latest close, Sandvik traded at $38.47 with a market cap of $48.26 billion and volume of 43,034 shares. Five years ago, the stock traded at $24.23, representing a 58.77% increase over that period. At the time, it had a market cap of $30.39 billion and a volume of 129,975 shares.

Receive SDVKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sandvik and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.32%
1 Month
Performance
-7.01%
3 Month
Performance
-2.51%
Year-To-Date
Performance
+18.52%
1 Year
Performance
+38.23%
5 Year
Performance
+58.77%

SDVKY Stock Chart for Saturday, September, 26, 2026

SDVKY Chart by TradingView

Sandvik Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026$37.76$38.47
+1.88%		$38.55$38.0343,034 shs$48.26 billion
09/24/2026$38.67$37.76
-2.35%		$37.92$37.4179,153 shs$47.37 billion
09/23/2026$39.36$38.67
-1.75%		$38.79$38.4260,548 shs$48.51 billion
09/22/2026$38.35$39.36
+2.64%		$39.43$38.9864,668 shs$49.37 billion
09/21/2026$37.76$38.35
+1.55%		$38.52$38.2079,296 shs$48.10 billion
09/18/2026$38.03$37.76
-0.71%		$37.90$37.49163,657 shs$47.37 billion
09/17/2026$38.02$38.03
+0.03%		$38.41$37.9577,853 shs$47.70 billion
09/16/2026$37.91$38.02
+0.29%		$38.50$37.8160,086 shs$47.69 billion
09/15/2026$37.91$37.91$38.35$37.82105,271 shs$47.55 billion
09/14/2026$39.87$37.91
-4.92%		$38.09$37.70101,064 shs$50.01 billion
09/11/2026$39.61$39.87
+0.66%		$39.88$39.65227,345 shs$50.01 billion
09/10/2026$40.80$39.61
-2.92%		$39.77$39.3172,846 shs$49.69 billion
09/09/2026$41.81$40.80
-2.42%		$41.20$40.72262,942 shs$51.18 billion
09/08/2026$40.78$41.81
+2.53%		$41.99$41.5544,640 shs$52.45 billion
09/07/2026$40.78$40.78$40.83$40.3240,750 shs$51.15 billion
09/04/2026$39.72$40.78
+2.67%		$40.83$40.3240,750 shs$51.15 billion
09/03/2026$38.50$39.72
+3.17%		$39.99$39.5059,429 shs$49.82 billion
09/02/2026$38.80$38.50
-0.77%		$38.61$38.2253,427 shs$48.29 billion
09/01/2026$40.01$38.80
-3.02%		$39.48$38.6571,902 shs$48.67 billion
08/31/2026$40.81$40.01
-1.96%		$40.59$39.8759,548 shs$50.19 billion
08/28/2026$41.44$40.81
-1.52%		$41.58$40.6640,177 shs$51.19 billion
08/27/2026$41.37$41.44
+0.17%		$41.67$41.1940,933 shs$51.98 billion
08/26/2026$41.72$41.37
-0.84%		$41.95$41.2551,755 shs$51.89 billion
08/25/2026$40.76$41.72
+2.36%		$42.04$41.55115,404 shs$52.33 billion
Related Companies

This page (OTCMKTS:SDVKY) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
The end of AI data centers coming?
Marc Chaikin's Power Gauge system flagged Micron before it soared 970 percent, Celestica before a 6,600 percen...
Chaikin Analytics | Sponsoredtc pixel
"How Much Can I Actually Spend Each Year With $2.5M Saved?"
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
On May 3rd, 2025, Warren Buffett looked at his shareholders for the last time and said: "The dollar is going t...
Decentralized Masters | Sponsoredtc pixel
I'm giving you a space stock today. Free.
On December 8th, $600 billion in frozen SpaceX stock comes loose. Dylan Jovine says one simple purchase in any...
Behind the Markets | Sponsoredtc pixel