Go Pro
→ Three companies about to leapfrog Nvidia [And transform the entire industry] (From Eagle Publishing) (Ad)tc pixel Free SDVKY Stock Alerts

Sandvik (SDVKY) Stock Chart & Stock Price History

Sandvik logo
$42.20 +1.40 (+3.43%)
As of 03:59 PM Eastern
Compare

Sandvik Stock Price Performance

The Sandvik (SDVKY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 80.50%, with a year-to-date return of 30.01%. In the past month, the stock has increased 6.30%, reflecting recent market activity.

As of the latest close, Sandvik traded at $42.20 with a market cap of $52.94 billion and volume of 48,993 shares. Five years ago, the stock traded at $25.52, representing a 65.36% increase over that period. At the time, it had a market cap of $32.01 billion and a volume of 57,944 shares.

Receive SDVKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sandvik and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.79%
1 Month
Performance
+6.30%
3 Month
Performance
+6.35%
Year-To-Date
Performance
+30.01%
1 Year
Performance
+80.50%
5 Year
Performance
+65.36%

SDVKY Stock Chart for Monday, July, 6, 2026

SDVKY Chart by TradingView

Sandvik Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/06/2026$40.80$42.20
+3.43%		$42.28$41.9048,993 shs$52.94 billion
07/03/2026$40.80$40.80$41.68$40.6150,639 shs$51.18 billion
07/02/2026$40.66$40.80
+0.34%		$41.68$40.6150,639 shs$51.18 billion
07/01/2026$41.27$40.66
-1.48%		$40.78$40.3849,445 shs$51.00 billion
06/30/2026$40.32$41.27
+2.36%		$41.47$40.8555,625 shs$51.77 billion
06/29/2026$39.46$40.32
+2.18%		$40.39$39.60436,274 shs$50.58 billion
06/26/2026$40.67$39.46
-2.98%		$40.01$39.36808,506 shs$49.50 billion
06/25/2026$39.62$40.67
+2.65%		$40.95$40.14354,313 shs$51.02 billion
06/24/2026$40.34$39.62
-1.78%		$39.75$39.20310,872 shs$49.70 billion
06/23/2026$42.08$40.34
-4.13%		$40.70$40.25126,519 shs$50.60 billion
06/22/2026$42.57$42.08
-1.15%		$42.17$41.62169,364 shs$52.78 billion
06/19/2026$42.57$42.57$42.59$41.64207,842 shs$53.40 billion
06/18/2026$41.36$42.57
+2.93%		$42.59$41.64207,842 shs$53.40 billion
06/17/2026$41.50$41.36
-0.34%		$42.37$41.14176,072 shs$51.88 billion
06/16/2026$41.35$41.50
+0.36%		$41.75$41.47102,756 shs$52.06 billion
06/15/2026$40.32$41.35
+2.55%		$41.99$41.19208,979 shs$51.87 billion
06/12/2026$39.46$40.32
+2.17%		$40.71$39.92198,373 shs$50.58 billion
06/11/2026$37.99$39.46
+3.88%		$39.75$38.32197,454 shs$49.50 billion
06/10/2026$39.34$37.99
-3.43%		$39.42$37.99103,298 shs$47.65 billion
06/09/2026$39.81$39.34
-1.18%		$40.35$38.7682,722 shs$49.35 billion
06/08/2026$39.70$39.81
+0.28%		$40.10$39.65145,813 shs$49.94 billion
06/05/2026$41.07$39.70
-3.34%		$40.75$39.53177,010 shs$49.80 billion
Related Companies

This page (OTCMKTS:SDVKY) was last updated on 7/6/2026 by MarketBeat.com Staff.
From Our Partners
Three companies about to leapfrog Nvidia [And transform the entire industry]
The government just committed $200 billion to building computer chips on American soil - one of the largest te...
Eagle Publishing | Sponsoredtc pixel
Amazon, Google, Meta, and Microsoft just committed $700 billion
Amazon, Google, Meta, and Microsoft have committed $700 billion this year alone to AI infrastructure - more th...
True Market Insiders | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
ALT SL: New Patent Reveals Elon Musk’s Next Breakthrough: M.A.G.I.
Jeff Brown and Marc Chaikin - two investors who spotted Nvidia a decade ago - are now pointing to Elon Musk's ...
Brownstone Research | Sponsoredtc pixel