Go Pro
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free KYCCF Stock Alerts

Keyence (KYCCF) Stock Chart & Stock Price History

Keyence logo
$552.01 +5.84 (+1.07%)
As of 08/14/2026 03:58 PM Eastern
Compare

Keyence Stock Price Performance

The Keyence (KYCCF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 44.69%, with a year-to-date return of 52.49%. In the past month, the stock has increased 17.60%, reflecting recent market activity.

As of the latest close, Keyence traded at $552.01 with a market cap of $133.88 billion and volume of 1,272 shares. Five years ago, the stock traded at $580.01, representing a 4.83% decrease over that period. At the time, it had a market cap of $140.67 billion and a volume of 1,619 shares.

Receive KYCCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Keyence and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.69%
1 Month
Performance
+17.60%
3 Month
Performance
+12.43%
Year-To-Date
Performance
+52.49%
1 Year
Performance
+44.69%
5 Year
Performance
-4.83%

KYCCF Stock Chart for Saturday, August, 15, 2026

KYCCF Chart by TradingView

Keyence Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$546.17$552.01
+1.07%		$581.60$523.321,272 shs$133.88 billion
08/13/2026$553.99$546.17
-1.41%		$573.02$515.041,551 shs$132.46 billion
08/12/2026$532.71$553.99
+4.00%		$578.63$527.102,379 shs$134.36 billion
08/11/2026$548.25$532.71
-2.84%		$559.29$509.001,717 shs$129.20 billion
08/10/2026$546.68$548.25
+0.29%		$563.16$532.502,581 shs$132.97 billion
08/07/2026$540.88$546.68
+1.07%		$557.64$518.841,572 shs$132.59 billion
08/06/2026$549.34$540.88
-1.54%		$572.32$529.005,165 shs$131.18 billion
08/05/2026$544.00$549.34
+0.98%		$563.51$523.041,597 shs$133.23 billion
08/04/2026$526.50$544.00
+3.32%		$550.00$511.003,639 shs$131.94 billion
08/03/2026$504.99$526.50
+4.26%		$530.00$496.427,534 shs$127.69 billion
07/31/2026$509.15$504.99
-0.82%		$529.90$498.052,212 shs$122.48 billion
07/30/2026$475.39$509.15
+7.10%		$513.28$464.192,351 shs$123.48 billion
07/29/2026$470.00$475.39
+1.15%		$500.00$452.816,378 shs$115.30 billion
07/28/2026$447.98$470.00
+4.92%		$470.00$438.363,698 shs$113.99 billion
07/27/2026$439.50$447.98
+1.93%		$474.51$432.202,606 shs$108.65 billion
07/24/2026$436.16$439.50
+0.76%		$442.81$419.542,218 shs$106.59 billion
07/23/2026$444.50$436.16
-1.88%		$464.94$419.024,550 shs$105.78 billion
07/22/2026$445.42$444.50
-0.21%		$466.69$425.005,645 shs$107.80 billion
07/21/2026$444.54$445.42
+0.20%		$467.55$429.002,808 shs$108.03 billion
07/20/2026$448.78$444.54
-0.94%		$478.22$422.012,799 shs$107.81 billion
07/17/2026$448.80$448.78
-0.01%		$456.27$413.852,280 shs$108.84 billion
07/16/2026$469.40$448.80
-4.39%		$475.03$432.262,680 shs$108.85 billion
07/15/2026$471.25$469.40
-0.39%		$493.04$447.412,457 shs$113.84 billion
07/14/2026$465.00$471.25
+1.34%		$489.13$441.011,844 shs$114.29 billion
Related Companies

This page (OTCMKTS:KYCCF) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel