Free Trial

Keyence (KYCCF) Stock Chart & Stock Price History

Keyence logo
$506.39 0.00 (0.00%)
As of 05/22/2026 03:54 PM Eastern

Keyence Stock Price Performance

The Keyence (KYCCF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.61%, with a year-to-date return of 39.89%. In the past month, the stock has increased 23.81%, reflecting recent market activity.

As of the latest close, Keyence traded at $506.39 with a market cap of $122.82 billion and volume of 2,984 shares. Five years ago, the stock traded at $486.91, representing a 4.00% increase over that period. At the time, it had a market cap of $116.59 billion and a volume of 1,938 shares.

Receive KYCCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Keyence and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.41%
1 Month
Performance
+23.81%
3 Month
Performance
+19.62%
Year-To-Date
Performance
+39.89%
1 Year
Performance
+22.61%
5 Year
Performance
+4.00%

KYCCF Stock Chart for Tuesday, May, 26, 2026

Keyence Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$506.39$506.39$521.92$474.022,984 shs$122.82 billion
05/22/2026$485.00$506.39
+4.41%
$521.92$474.022,984 shs$122.82 billion
05/21/2026$479.79$485.00
+1.09%
$505.64$457.492,233 shs$117.63 billion
05/20/2026$471.00$479.79
+1.87%
$507.65$462.012,541 shs$116.36 billion
05/19/2026$488.00$471.00
-3.48%
$492.95$446.822,606 shs$114.23 billion
05/18/2026$491.00$488.00
-0.61%
$512.12$466.572,034 shs$118.35 billion
05/15/2026$495.00$491.00
-0.81%
$510.95$466.066,763 shs$119.08 billion
05/14/2026$525.00$495.00
-5.71%
$503.35$465.843,055 shs$120.05 billion
05/13/2026$501.38$525.00
+4.71%
$526.45$474.481,845 shs$127.33 billion
05/12/2026$526.26$501.38
-4.73%
$530.70$476.733,633 shs$121.60 billion
05/11/2026$536.92$526.26
-1.99%
$553.19$498.463,312 shs$127.63 billion
05/08/2026$501.20$536.92
+7.13%
$547.98$505.754,089 shs$121.56 billion
05/07/2026$502.70$501.20
-0.30%
$513.60$479.742,527 shs$121.56 billion
05/06/2026$498.40$502.70
+0.86%
$520.00$484.842,390 shs$121.92 billion
05/05/2026N/A$498.40$514.37$462.613,471 shs$120.88 billion
04/30/2026$459.20$463.63
+0.96%
$471.53$448.005,602 shs$112.44 billion
04/29/2026$457.00$459.20
+0.48%
$480.73$452.412,099 shs$111.37 billion
04/28/2026$455.02$457.00
+0.44%
$484.67$439.722,515 shs$110.84 billion
04/27/2026$409.00$455.02
+11.25%
$484.60$450.004,774 shs$110.36 billion

This page (OTCMKTS:KYCCF) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners