Go Pro

Keyence (KYCCF) Stock Chart & Stock Price History

Keyence logo
$519.98 0.00 (0.00%)
As of 07/2/2026 03:58 PM Eastern

Keyence Stock Price Performance

The Keyence (KYCCF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 34.00%, with a year-to-date return of 43.64%. In the past month, the stock has increased 4.65%, reflecting recent market activity.

As of the latest close, Keyence traded at $519.98 with a market cap of $125.87 billion and volume of 1,743 shares. Five years ago, the stock traded at $515.00, representing a 0.97% increase over that period. At the time, it had a market cap of $124.90 billion and a volume of 1,454 shares.

Receive KYCCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Keyence and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.89%
1 Month
Performance
+4.65%
3 Month
Performance
+43.00%
Year-To-Date
Performance
+43.64%
1 Year
Performance
+34.00%
5 Year
Performance
+0.97%

KYCCF Stock Chart for Sunday, July, 5, 2026

Keyence Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$519.98$519.98$525.14$477.001,743 shs$126.11 billion
07/02/2026$519.00$519.98
+0.19%
$525.14$477.001,743 shs$125.87 billion
07/01/2026$524.64$519.00
-1.08%
$529.65$482.052,614 shs$125.87 billion
06/30/2026$493.67$524.64
+6.27%
$524.64$477.002,368 shs$127.24 billion
06/29/2026$478.02$493.67
+3.27%
$510.41$463.982,862 shs$119.73 billion
06/26/2026$476.80$478.02
+0.25%
$500.82$451.001,809 shs$115.93 billion
06/25/2026$467.38$476.80
+2.02%
$503.34$455.411,793 shs$115.64 billion
06/24/2026$465.50$467.38
+0.40%
$499.14$451.611,789 shs$113.35 billion
06/23/2026$486.20$465.50
-4.26%
$486.39$441.302,845 shs$112.90 billion
06/22/2026$489.73$486.20
-0.72%
$510.46$460.062,743 shs$117.92 billion
06/19/2026$489.73$489.73$499.49$459.772,414 shs$118.78 billion
06/18/2026$468.42$489.73
+4.55%
$499.49$459.772,414 shs$118.78 billion
06/17/2026$475.27$468.42
-1.44%
$496.47$449.391,796 shs$113.61 billion
06/16/2026$470.31$475.27
+1.05%
$480.00$448.364,241 shs$115.27 billion
06/15/2026$457.38$470.31
+2.83%
$496.21$455.104,841 shs$114.06 billion
06/12/2026$457.38$457.38$478.85$451.324,258 shs$110.93 billion
06/11/2026$450.90$457.38
+1.44%
$460.00$407.752,768 shs$110.93 billion
06/10/2026$460.00$450.90
-1.98%
$460.00$425.002,496 shs$109.36 billion
06/09/2026$477.03$460.00
-3.57%
$493.28$444.221,813 shs$111.56 billion
06/08/2026$496.89$477.03
-4.00%
$502.22$475.002,556 shs$115.69 billion
06/05/2026$501.40$496.89
-0.90%
$510.48$462.152,653 shs$120.51 billion
06/04/2026$502.00$501.40
-0.12%
$524.19$477.753,152 shs$121.60 billion

This page (OTCMKTS:KYCCF) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners