Go Pro

Keyence (KYCCF) Stock Chart & Stock Price History

Keyence logo
$489.79 -0.21 (-0.04%)
As of 03:58 PM Eastern

Keyence Stock Price Performance

The Keyence (KYCCF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.49%, with a year-to-date return of 35.30%. In the past month, the stock has decreased 0.80%, reflecting recent market activity.

As of the latest close, Keyence traded at $490.00 with a market cap of $118.84 billion and volume of 1,980 shares. Five years ago, the stock traded at $644.65, representing a 24.02% decrease over that period. At the time, it had a market cap of $156.35 billion and a volume of 10,349 shares.

Receive KYCCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Keyence and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.04%
1 Month
Performance
-0.80%
3 Month
Performance
+4.79%
Year-To-Date
Performance
+35.30%
1 Year
Performance
+29.49%
5 Year
Performance
-24.02%

KYCCF Stock Chart for Thursday, September, 24, 2026

Keyence Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$508.00$490.00
-3.54%
$511.69$474.001,980 shs$118.84 billion
09/22/2026$495.68$508.00
+2.49%
$515.00$469.251,883 shs$123.21 billion
09/21/2026$490.00$495.68
+1.16%
$517.48$464.921,515 shs$120.22 billion
09/18/2026$491.99$490.00
-0.40%
$510.53$465.002,134 shs$118.84 billion
09/17/2026$484.11$491.99
+1.63%
$515.13$469.332,554 shs$119.32 billion
09/16/2026$488.75$484.11
-0.95%
$508.49$478.001,398 shs$117.41 billion
09/15/2026$490.60$488.75
-0.38%
$504.57$475.002,607 shs$118.54 billion
09/14/2026$500.40$490.60
-1.96%
$514.11$463.902,259 shs$118.99 billion
09/11/2026$490.76$500.40
+1.96%
$521.36$474.181,794 shs$121.36 billion
09/10/2026$495.41$490.76
-0.94%
$521.97$469.922,415 shs$119.02 billion
09/09/2026$507.78$495.41
-2.44%
$517.69$478.002,258 shs$120.15 billion
09/08/2026$504.38$507.78
+0.67%
$528.16$496.661,447 shs$123.15 billion
09/07/2026$504.38$504.38$525.20$472.811,403 shs$122.33 billion
09/04/2026$499.95$504.38
+0.89%
$525.20$472.811,403 shs$122.33 billion
09/03/2026$492.60$499.95
+1.49%
$518.68$469.561,625 shs$121.25 billion
09/02/2026$506.00$492.60
-2.65%
$512.18$466.831,582 shs$119.47 billion
09/01/2026$521.13$506.00
-2.90%
$534.36$500.001,592 shs$122.72 billion
08/31/2026$513.65$521.13
+1.46%
$545.00$513.001,939 shs$126.39 billion
08/28/2026$524.17$513.65
-2.01%
$532.00$510.001,354 shs$124.58 billion
08/27/2026$508.20$524.17
+3.14%
$534.99$492.253,952 shs$127.13 billion
08/26/2026$518.20$508.20
-1.93%
$534.00$484.571,635 shs$123.25 billion
08/25/2026$493.75$518.20
+4.95%
$534.50$482.004,117 shs$125.68 billion
08/24/2026$510.25$493.75
-3.23%
$510.50$482.712,701 shs$119.75 billion

This page (OTCMKTS:KYCCF) was last updated on 9/24/2026 by MarketBeat.com Staff.
From Our Partners