Free Trial

Keyence (KYCCF) Stock Chart & Stock Price History

→ Gold Set to EXPLODE! (From Gold Safe Exchange) (Ad)
Free KYCCF Stock Alerts
$457.49
+1.99 (+0.44%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

Keyence Stock Price Performance

5 Day
Performance
+0.05%
1 Month
Performance
+8.78%
3 Month
Performance
+2.84%
6 Month
Performance
+14.94%
Year-To-Date
Performance
+4.93%
1 Year
Performance
-4.22%
Receive KYCCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Keyence and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

KYCCF Stock Chart for Friday, May, 10, 2024

KYCCF Chart by TradingView

Keyence Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$455.50$452.53
-0.65%		$466.27$440.901,749 shs$109.75 billion
05/09/2024$447.00$455.50
+1.90%		$461.66$434.011,916 shs$0.00
05/08/2024$461.24$447.00
-3.09%		$459.45$446.001,397 shs$0.00
05/07/2024$459.00$461.24
+0.49%		$467.00$445.501,646 shs$0.00
05/06/2024$457.28$459.00
+0.38%		$467.55$443.162,380 shs$0.00
05/03/2024$445.00$451.63
+1.49%		$455.00$445.401,368 shs$0.00
05/02/2024$445.50$445.00
-0.11%		$450.00$441.011,702 shs$0.00
05/01/2024$446.00$445.50
-0.11%		$458.00$420.00975 shs$0.00
04/30/2024$449.28$446.00
-0.73%		$454.50$436.001,355 shs$0.00
04/29/2024$442.00$449.28
+1.65%		$454.50$434.651,766 shs$0.00
04/26/2024$431.70$442.00
+2.39%		$450.75$424.503,444 shs$0.00
04/25/2024$419.50$431.70
+2.91%		$432.31$397.002,112 shs$104.70 billion
04/24/2024$418.79$419.50
+0.17%		$440.67$418.255,233 shs$0.00
04/23/2024$418.83$418.79
-0.01%		$428.50$402.972,092 shs$0.00
04/22/2024$407.00$418.83
+2.91%		$418.83$404.602,672 shs$0.00
04/19/2024$422.00$407.00
-3.55%		$412.00$396.302,387 shs$0.00
04/18/2024$410.30$422.00
+2.85%		$426.10$406.484,588 shs$0.00
04/17/2024$420.01$410.30
-2.31%		$425.00$405.601,664 shs$0.00
04/16/2024$412.10$420.01
+1.92%		$432.00$409.627,631 shs$0.00
04/15/2024$417.94$412.10
-1.40%		$430.00$409.001,552 shs$0.00
04/12/2024$420.00$415.00
-1.19%		$429.96$407.901,620 shs$0.00
04/11/2024$420.56$420.00
-0.13%		$429.35$408.432,317 shs$101.86 billion
04/10/2024$431.01$420.56
-2.43%		$429.99$415.001,938 shs$0.00
04/09/2024$434.25$431.01
-0.75%		$442.00$411.503,101 shs$0.00
04/08/2024$434.25$434.25$446.15$424.332,541 shs$0.00
04/05/2024$458.67$434.25
-5.32%		$438.50$425.002,541 shs$0.00
04/04/2024$458.67$458.67$463.50$442.751,889 shs$0.00
04/03/2024$459.00$458.67
-0.07%		$465.25$435.851,835 shs$0.00
04/02/2024$466.20$459.00
-1.54%		$470.75$450.801,211 shs$0.00
04/01/2024$461.37$466.20
+1.05%		$483.60$454.501,827 shs$0.00
03/29/2024$461.37$461.37$477.00$449.041,807 shs$0.00
03/28/2024$461.47$461.37
-0.02%		$477.00$449.041,807 shs$0.00
03/27/2024$473.00$461.47
-2.44%		$480.32$460.001,955 shs$0.00
03/26/2024$464.50$473.00
+1.83%		$493.44$468.832,210 shs$114.72 billion
03/25/2024$468.28$464.50
-0.81%		$472.70$449.752,865 shs$0.00
03/22/2024$478.16$468.28
-2.07%		$498.36$450.901,802 shs$0.00
03/21/2024$473.00$478.16
+1.09%		$493.98$464.001,563 shs$115.97 billion
03/20/2024$475.90$473.00
-0.61%		$485.91$467.751,635 shs$0.00
03/19/2024$468.65$475.90
+1.55%		$481.40$462.871,795 shs$0.00
03/18/2024$458.64$468.65
+2.18%		$482.36$465.501,451 shs$0.00
RSVP: Charles Payne’s Cash Flow Workshop (Ad)

Are you ready to find untapped value in the stocks you already own… Without selling a single share… Then you need to know these Cash Flow Trade Strategies.

Register For Free Now!
03/15/2024$457.00$457.05
+0.01%		$480.00$453.561,306 shs$0.00
03/14/2024$470.00$457.00
-2.77%		$473.00$455.501,202 shs$0.00
03/13/2024$473.00$470.00
-0.63%		$489.50$465.903,088 shs$0.00
03/12/2024$477.00$473.00
-0.84%		$490.59$468.831,309 shs$0.00
03/11/2024$486.00$477.00
-1.85%		$481.75$465.902,735 shs$0.00
03/08/2024$489.95$486.00
-0.81%		$501.00$482.001,446 shs$0.00
03/07/2024$497.45$489.95
-1.51%		$504.67$476.754,547 shs$118.83 billion
03/06/2024$498.15$497.45
-0.14%		$508.20$482.761,561 shs$0.00
03/05/2024$486.16$498.15
+2.47%		$500.00$485.511,667 shs$0.00
03/04/2024$483.25$486.16
+0.60%		$495.39$463.001,821 shs$0.00
03/01/2024$467.19$475.64
+1.81%		$483.85$459.001,936 shs$0.00
02/29/2024$460.81$467.19
+1.38%		$476.00$452.501,886 shs$0.00
02/28/2024$476.64$460.81
-3.32%		$474.70$446.012,355 shs$0.00
02/27/2024$470.50$476.64
+1.30%		$477.43$460.001,948 shs$0.00
02/26/2024$461.15$470.50
+2.03%		$486.00$454.501,849 shs$0.00
02/23/2024$461.19$461.15
-0.01%		$474.40$461.111,644 shs$0.00
02/22/2024$451.30$461.19
+2.19%		$466.33$455.159,087 shs$111.85 billion
02/21/2024$456.75$451.30
-1.19%		$466.80$450.051,736 shs$0.00
02/20/2024$455.50$456.75
+0.27%		$463.00$445.502,146 shs$0.00
02/19/2024$455.50$455.50$464.30$441.501,700 shs$0.00
02/16/2024$455.65$455.50
-0.03%		$464.30$441.501,700 shs$0.00
02/15/2024$442.05$455.65
+3.08%		$458.00$435.652,442 shs$0.00
02/14/2024$441.45$442.05
+0.14%		$453.05$436.753,545 shs$0.00
02/13/2024$444.51$441.45
-0.69%		$444.51$431.752,826 shs$0.00
02/12/2024$444.86$444.51
-0.08%		$454.00$427.002,274 shs$107.81 billion
02/09/2024$436.00$444.86
+2.03%		$450.00$428.051,164 shs$0.00

Related Companies:
This page (OTCMKTS:KYCCF) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics