Free Trial

WEG (WEGZY) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free WEGZY Stock Alerts
$7.63
+0.06 (+0.79%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesSEC FilingsShort Interest

WEG Stock Price Performance

5 Day
Performance
+0.40%
1 Month
Performance
-2.95%
3 Month
Performance
+12.15%
6 Month
Performance
+17.36%
Year-To-Date
Performance
-1.43%
1 Year
Performance
-5.96%
Receive WEGZY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WEG and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

WEGZY Stock Chart for Thursday, April, 25, 2024

WEGZY Chart by TradingView

WEG Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$7.47$7.57
+1.34%		$7.57$7.5226,495 shs$0.00
04/23/2024$7.52$7.47
-0.69%		$7.55$7.4049,865 shs$0.00
04/22/2024$7.54$7.52
-0.24%		$7.78$7.0334,249 shs$0.00
04/19/2024$7.41$7.54
+1.70%		$7.54$7.1623,625 shs$0.00
04/18/2024$7.32$7.41
+1.28%		$7.50$7.1433,278 shs$0.00
04/17/2024$7.35$7.32
-0.45%		$7.85$7.3262,304 shs$0.00
04/16/2024$7.36$7.35
-0.07%		$7.72$7.3422,862 shs$0.00
04/15/2024$7.38$7.36
-0.29%		$7.43$7.2825,269 shs$0.00
04/12/2024$7.63$7.38
-3.28%		$7.56$7.3719,268 shs$0.00
04/11/2024$7.67$7.63
-0.55%		$7.88$7.5438,367 shs$0.00
04/10/2024$7.94$7.67
-3.37%		$7.88$7.6236,229 shs$0.00
04/09/2024$7.76$7.94
+2.32%		$7.94$7.7624,241 shs$0.00
04/08/2024$7.64$7.76
+1.57%		$7.85$7.4664,687 shs$0.00
04/05/2024$7.64$7.64$7.78$7.5717,988 shs$0.00
04/04/2024$7.63$7.64
+0.13%		$7.80$7.5589,799 shs$0.00
04/03/2024$7.56$7.63
+0.93%		$7.70$7.4389,083 shs$0.00
04/02/2024$7.45$7.56
+1.48%		$7.80$7.4424,227 shs$0.00
04/01/2024$7.63$7.45
-2.39%		$7.54$7.39124,731 shs$0.00
03/29/2024$7.63$7.63$7.68$7.6047,271 shs$0.00
03/28/2024$7.71$7.63
-1.01%		$7.68$7.6047,271 shs$0.00
03/27/2024$7.65$7.71
+0.78%		$7.79$7.6881,234 shs$0.00
03/26/2024$7.80$7.65
-1.92%		$7.91$7.6540,034 shs$0.00
03/25/2024$8.05$7.80
-3.11%		$8.31$7.8044,703 shs$0.00
03/22/2024$8.05$8.05$8.85$7.9836,689 shs$0.00
03/21/2024$7.82$8.05
+2.94%		$8.37$7.5792,450 shs$0.00
03/20/2024$7.65$7.82
+2.22%		$7.84$7.579,636 shs$0.00
03/19/2024$7.49$7.65
+2.14%		$7.79$7.2126,441 shs$0.00
03/18/2024$7.50$7.49
-0.13%		$7.57$7.4618,059 shs$0.00
03/15/2024$7.64$7.50
-1.81%		$7.63$7.3843,681 shs$0.00
03/14/2024$7.61$7.64
+0.37%		$7.64$7.46212,948 shs$0.00
03/13/2024$7.53$7.61
+1.06%		$7.61$7.4985,459 shs$0.00
03/12/2024$7.47$7.53
+0.84%		$7.57$7.4880,926 shs$0.00
03/11/2024$7.44$7.47
+0.44%		$7.51$7.3928,572 shs$0.00
03/08/2024$7.43$7.44
+0.07%		$7.45$7.37105,170 shs$0.00
03/07/2024$7.48$7.43
-0.67%		$7.48$7.0541,405 shs$0.00
03/06/2024$7.55$7.48
-0.93%		$7.59$7.11110,780 shs$0.00
03/05/2024$7.40$7.55
+2.03%		$7.64$7.3697,450 shs$0.00
03/04/2024$7.48$7.40
-1.07%		$7.58$7.3561,008 shs$0.00
03/01/2024$7.46$7.48
+0.27%		$7.55$7.4136,283 shs$0.00
02/29/2024$7.44$7.46
+0.27%		$7.46$7.4051,681 shs$0.00
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
02/28/2024$7.45$7.44
-0.13%		$7.44$7.3337,531 shs$0.00
02/27/2024$7.36$7.45
+1.22%		$7.48$7.21123,351 shs$0.00
02/26/2024$7.15$7.36
+2.94%		$7.40$7.2587,018 shs$0.00
02/23/2024$7.10$7.15
+0.70%		$7.45$7.0433,080 shs$0.00
02/22/2024$7.33$7.10
-3.07%		$7.36$7.0319,229 shs$0.00
02/21/2024$6.85$7.33
+6.93%		$7.38$7.1674,019 shs$0.00
02/20/2024$6.64$6.85
+3.16%		$6.94$6.7633,529 shs$0.00
02/19/2024$6.64$6.64$6.87$6.6436,500 shs$0.00
02/16/2024$6.76$6.64
-1.78%		$6.87$6.6436,591 shs$0.00
02/15/2024$6.67$6.76
+1.35%		$6.91$6.62205,714 shs$0.00
02/14/2024$6.73$6.67
-0.89%		$6.71$6.6037,721 shs$0.00
02/13/2024$6.73$6.73
-0.04%		$6.73$6.6128,048 shs$0.00
02/12/2024$6.70$6.73
+0.56%		$7.09$6.6716,410 shs$0.00
02/09/2024$6.69$6.70
+0.07%		$6.74$6.6321,676 shs$0.00
02/08/2024$6.66$6.69
+0.45%		$6.73$6.6321,035 shs$0.00
02/07/2024$6.63$6.66
+0.45%		$6.79$6.6696,752 shs$0.00
02/06/2024$6.65$6.63
-0.34%		$6.72$6.6131,912 shs$0.00
02/05/2024$6.55$6.65
+1.64%		$6.67$6.4828,210 shs$0.00
02/02/2024$6.53$6.55
+0.23%		$6.61$6.3333,594 shs$0.00
02/01/2024$6.45$6.53
+1.24%		$6.68$6.5338,432 shs$0.00
01/31/2024$6.64$6.45
-2.86%		$6.65$6.4545,012 shs$0.00
01/30/2024$6.67$6.64
-0.45%		$6.65$6.5647,032 shs$0.00
01/29/2024$6.70$6.67
-0.45%		$6.80$6.66816,219 shs$0.00
01/26/2024$6.75$6.70
-0.74%		$6.74$6.6892,498 shs$0.00
01/25/2024$6.67$6.75
+1.20%		$6.75$6.53601,964 shs$0.00
01/24/2024$6.70$6.67
-0.45%		$6.85$6.60410,270 shs$0.00

Related Companies:
This page (OTCMKTS:WEGZY) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
Your Money is Not Safe
American Alternative
The AI stock to buy right now
StockEarnings