Go Pro

WEG (WEGZY) Stock Chart & Stock Price History

WEG logo
$9.53 -0.15 (-1.55%)
As of 03:53 PM Eastern

WEG Stock Price Performance

The WEG (WEGZY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 40.56%, with a year-to-date return of 6.01%. In the past month, the stock has decreased 0.89%, reflecting recent market activity.

As of the latest close, WEG traded at $9.53 with a market cap of $40.00 billion and volume of 57,033 shares. Five years ago, the stock traded at $7.15, representing a 33.29% increase over that period. At the time, it had a market cap of $0.00 and a volume of 3,390 shares.

Receive WEGZY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WEG and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.60%
1 Month
Performance
-0.89%
3 Month
Performance
+4.84%
Year-To-Date
Performance
+6.01%
1 Year
Performance
+40.56%
5 Year
Performance
+33.29%

WEGZY Stock Chart for Wednesday, September, 30, 2026

WEG Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/30/2026$9.68$9.53
-1.55%
$9.68$9.4857,033 shs$40.00 billion
09/29/2026$9.65$9.68
+0.31%
$9.68$9.4461,259 shs$40.63 billion
09/28/2026$9.99$9.65
-3.40%
$9.88$9.6034,343 shs$40.50 billion
09/25/2026$9.86$9.99
+1.28%
$9.99$9.5421,391 shs$41.93 billion
09/24/2026$9.94$9.86
-0.72%
$9.92$9.6832,443 shs$41.40 billion
09/23/2026$10.04$9.94
-1.05%
$10.17$9.8792,887 shs$41.70 billion
09/22/2026$10.21$10.04
-1.62%
$10.20$9.94638,498 shs$42.14 billion
09/21/2026$10.22$10.21
-0.15%
$10.43$10.0420,360 shs$42.83 billion
09/18/2026$9.86$10.22
+3.65%
$10.25$9.73328,207 shs$42.90 billion
09/17/2026$10.07$9.86
-2.08%
$10.11$9.752.70 million shs$41.39 billion
09/16/2026$9.92$10.07
+1.56%
$10.18$9.88939,854 shs$42.27 billion
09/15/2026$9.95$9.92
-0.35%
$10.15$9.752.55 million shs$41.62 billion
09/14/2026$10.14$9.95
-1.84%
$10.02$9.671.03 million shs$41.76 billion
09/11/2026$10.30$10.14
-1.59%
$10.29$9.931.02 million shs$43.23 billion
09/10/2026$10.26$10.30
+0.39%
$10.32$10.0480,036 shs$43.23 billion
09/09/2026$10.33$10.26
-0.66%
$10.26$10.012.32 million shs$43.06 billion
09/08/2026$10.20$10.33
+1.26%
$10.41$10.26135,232 shs$43.35 billion
09/07/2026$10.20$10.20$10.25$9.97351,605 shs$42.81 billion
09/04/2026$10.15$10.20
+0.49%
$10.25$9.97351,605 shs$42.81 billion
09/03/2026$9.96$10.15
+1.89%
$10.26$9.99166,771 shs$42.60 billion
09/02/2026$9.81$9.96
+1.55%
$10.07$9.68200,527 shs$41.81 billion
09/01/2026$9.76$9.81
+0.51%
$9.88$9.61547,907 shs$41.18 billion
08/31/2026$9.62$9.76
+1.50%
$9.98$9.52652,371 shs$40.97 billion

This page (OTCMKTS:WEGZY) was last updated on 9/30/2026 by MarketBeat.com Staff.
From Our Partners