Free Trial

WEG (WEGZY) Stock Chart & Stock Price History

WEG logo
$8.85 -0.12 (-1.34%)
As of 05/5/2026 03:58 PM Eastern

WEG Stock Price Performance

The WEG (WEGZY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.79%, with a year-to-date return of -1.56%. In the past month, the stock has decreased 10.33%, reflecting recent market activity.

As of the latest close, WEG traded at $8.85 with a market cap of and volume of 16,873 shares. Five years ago, the stock traded at $6.98, representing a 26.79% increase over that period. At the time, it had a market cap of and a volume of 1,270 shares.

Receive WEGZY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WEG and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
-10.33%
3 Month
Performance
-11.16%
Year-To-Date
Performance
-1.56%
1 Year
Performance
+18.79%
5 Year
Performance
+26.79%

WEGZY Stock Chart for Wednesday, May, 6, 2026

WEG Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$8.85$9.11$8.8516,873 shs$0.00
04/30/2026$9.12$9.13
+0.11%
$9.21$8.9764,070 shs$0.00
04/29/2026$9.70$9.12
-5.98%
$9.26$8.8144,641 shs$0.00
04/28/2026$10.25$9.70
-5.37%
$9.76$9.4417,672 shs$0.00
04/27/2026$9.52$10.25
+7.67%
$10.25$9.6327,878 shs$0.00
04/24/2026$9.68$9.52
-1.65%
$9.64$9.4718,546 shs$0.00
04/23/2026$9.57$9.68
+1.15%
$9.86$9.6525,190 shs$0.00
04/22/2026$9.70$9.57
-1.34%
$9.79$9.4586,074 shs$0.00
04/21/2026$9.78$9.70
-0.82%
$9.92$9.6915,267 shs$0.00
04/20/2026$9.79$9.78
-0.10%
$9.82$9.7194,750 shs$0.00
04/17/2026$9.75$9.79
+0.43%
$10.01$9.7937,647 shs$0.00
04/16/2026$9.95$9.75
-2.03%
$10.00$9.6617,917 shs$0.00
04/15/2026$10.46$9.95
-4.88%
$10.07$9.8933,040 shs$0.00
04/14/2026$10.65$10.46
-1.78%
$10.46$10.2232,047 shs$0.00
04/13/2026$10.45$10.65
+1.91%
$10.65$10.3616,803 shs$0.00
04/10/2026$10.41$10.45
+0.38%
$10.61$10.4516,929 shs$0.00
04/09/2026$10.24$10.41
+1.66%
$10.41$10.1720,219 shs$0.00
04/08/2026$10.23$10.24
+0.10%
$10.45$10.16124,273 shs$0.00
04/07/2026$9.87$10.23
+3.65%
$10.23$9.5868,159 shs$0.00
04/06/2026$9.58$9.87
+3.03%
$9.94$9.7022,945 shs$0.00

This page (OTCMKTS:WEGZY) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners