Free Trial

Techtronic Industries (TTNDY) Stock Chart & Stock Price History

Techtronic Industries logo
$75.60 +0.89 (+1.19%)
As of 06/12/2026 03:52 PM Eastern

Techtronic Industries Stock Price Performance

The Techtronic Industries (TTNDY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 32.54%, with a year-to-date return of 31.30%. In the past month, the stock has decreased 3.01%, reflecting recent market activity.

As of the latest close, Techtronic Industries traded at $75.60 with a market cap of $27.67 billion and volume of 28,550 shares. Five years ago, the stock traded at $90.93, representing a 16.86% decrease over that period. At the time, it had a market cap of $33.26 billion and a volume of 17,801 shares.

Receive TTNDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Techtronic Industries and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.24%
1 Month
Performance
-3.01%
3 Month
Performance
+5.04%
Year-To-Date
Performance
+31.30%
1 Year
Performance
+32.54%
5 Year
Performance
-16.86%

TTNDY Stock Chart for Sunday, June, 14, 2026

Techtronic Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$74.61$75.60
+1.33%
$75.86$74.8228,550 shs$27.67 billion
06/11/2026$72.50$74.61
+2.91%
$75.04$73.1951,250 shs$27.30 billion
06/10/2026$73.23$72.50
-1.00%
$73.18$72.2619,298 shs$26.53 billion
06/09/2026$74.81$73.23
-2.11%
$73.99$72.3657,048 shs$26.80 billion
06/08/2026$73.24$74.81
+2.14%
$75.66$74.6343,778 shs$27.38 billion
06/05/2026$76.93$73.24
-4.80%
$74.44$72.8036,736 shs$26.80 billion
06/04/2026$75.29$76.93
+2.18%
$77.58$76.7826,028 shs$28.15 billion
06/03/2026$74.19$75.29
+1.48%
$75.80$74.7628,843 shs$27.55 billion
06/02/2026$72.95$74.19
+1.70%
$75.30$73.7131,268 shs$26.70 billion
06/01/2026$74.40$72.95
-1.95%
$72.95$72.0332,059 shs$26.70 billion
05/29/2026$73.13$74.40
+1.74%
$74.50$73.7324,561 shs$27.23 billion
05/28/2026$73.33$73.13
-0.28%
$73.23$71.97152,961 shs$26.76 billion
05/27/2026$74.75$73.33
-1.90%
$74.33$73.11210,545 shs$26.84 billion
05/26/2026$75.28$74.75
-0.70%
$74.86$74.4426,675 shs$27.35 billion
05/25/2026$75.28$75.28$75.86$75.1327,363 shs$27.55 billion
05/22/2026$75.38$75.28
-0.13%
$75.86$75.1327,363 shs$27.55 billion
05/21/2026$75.38$75.38$75.51$73.7536,689 shs$27.59 billion
05/20/2026$74.67$75.38
+0.95%
$75.51$74.3833,668 shs$27.59 billion
05/19/2026$75.38$74.67
-0.94%
$75.13$74.2734,567 shs$27.33 billion
05/18/2026$74.82$75.38
+0.75%
$76.29$75.3127,997 shs$27.58 billion
05/15/2026$77.95$74.82
-4.02%
$75.80$74.54111,278 shs$27.38 billion
05/14/2026$80.87$77.95
-3.61%
$78.00$77.1136,983 shs$28.53 billion
05/13/2026$79.54$80.87
+1.68%
$81.21$78.6633,729 shs$29.59 billion

This page (OTCMKTS:TTNDY) was last updated on 6/14/2026 by MarketBeat.com Staff.
From Our Partners