Go Pro
→ Buy this stock today (From Chaikin Analytics) (Ad)tc pixel Free TTNDY Stock Alerts

Techtronic Industries (TTNDY) Stock Chart & Stock Price History

Techtronic Industries logo
$81.84 -1.44 (-1.73%)
As of 07/24/2026 03:42 PM Eastern
Compare

Techtronic Industries Stock Price Performance

The Techtronic Industries (TTNDY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 33.65%, with a year-to-date return of 42.13%. In the past month, the stock has increased 0.06%, reflecting recent market activity.

As of the latest close, Techtronic Industries traded at $81.84 with a market cap of $29.92 billion and volume of 18,774 shares. Five years ago, the stock traded at $85.49, representing a 4.27% decrease over that period. At the time, it had a market cap of $31.35 billion and a volume of 26,023 shares.

Receive TTNDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Techtronic Industries and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.71%
1 Month
Performance
+0.06%
3 Month
Performance
+12.96%
Year-To-Date
Performance
+42.13%
1 Year
Performance
+33.65%
5 Year
Performance
-4.27%

TTNDY Stock Chart for Saturday, July, 25, 2026

TTNDY Chart by TradingView

Techtronic Industries Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$83.28$81.84
-1.73%		$82.29$81.4518,774 shs$29.92 billion
07/23/2026$83.15$83.28
+0.16%		$83.76$83.0122,485 shs$30.45 billion
07/22/2026$82.45$83.15
+0.86%		$83.38$82.9125,704 shs$30.40 billion
07/21/2026$82.42$82.45
+0.03%		$82.71$82.3920,092 shs$30.15 billion
07/20/2026$82.18$82.42
+0.29%		$82.74$82.3320,776 shs$30.14 billion
07/17/2026$82.50$82.18
-0.39%		$82.85$81.7037,296 shs$30.06 billion
07/16/2026$82.13$82.50
+0.45%		$82.71$82.3532,041 shs$30.17 billion
07/15/2026$79.95$82.13
+2.72%		$82.39$81.39136,213 shs$30.04 billion
07/14/2026$78.56$79.95
+1.77%		$80.97$79.8465,345 shs$29.24 billion
07/13/2026$80.19$78.56
-2.03%		$79.38$78.5589,699 shs$28.73 billion
07/10/2026$81.08$80.19
-1.10%		$80.68$80.0823,377 shs$29.33 billion
07/09/2026$79.90$81.08
+1.48%		$81.17$80.7228,075 shs$29.65 billion
07/08/2026$83.05$79.90
-3.79%		$80.75$79.5081,699 shs$29.22 billion
07/07/2026$82.02$83.05
+1.26%		$83.23$82.5932,303 shs$30.38 billion
07/06/2026$81.69$82.02
+0.40%		$82.26$81.5133,987 shs$30.00 billion
07/03/2026$81.69$81.69$82.59$81.1632,939 shs$29.88 billion
07/02/2026$83.46$81.69
-2.11%		$82.59$81.1632,939 shs$29.88 billion
07/01/2026$83.43$83.46
+0.03%		$84.41$82.4296,136 shs$30.53 billion
06/30/2026$81.63$83.43
+2.20%		$83.84$82.6443,147 shs$30.52 billion
06/29/2026$81.61$81.63
+0.03%		$81.73$81.1544,046 shs$29.86 billion
06/26/2026$81.79$81.61
-0.22%		$82.26$81.1150,687 shs$29.86 billion
06/25/2026$77.43$81.79
+5.63%		$82.11$81.1541,282 shs$29.93 billion
06/24/2026$76.60$77.43
+1.08%		$78.16$77.1249,472 shs$28.34 billion
Related Companies

This page (OTCMKTS:TTNDY) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel