Free Trial

Techtronic Industries (TTNDY) Stock Chart & Stock Price History

→ Mysterious Gold Leverage Just Announced (From Stansberry Research) (Ad)
Free TTNDY Stock Alerts
$68.40
+0.35 (+0.51%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest

Techtronic Industries Stock Price Performance

5 Day
Performance
+4.54%
1 Month
Performance
+1.79%
3 Month
Performance
+20.44%
6 Month
Performance
+52.75%
Year-To-Date
Performance
+14.65%
1 Year
Performance
+36.23%
Receive TTNDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Techtronic Industries and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

TTNDY Stock Chart for Thursday, April, 25, 2024

TTNDY Chart by TradingView

Techtronic Industries Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$68.05$68.40
+0.51%		$68.40$67.6610,726 shs$25.10 billion
04/24/2024$67.63$68.05
+0.62%		$68.26$67.769,810 shs$24.97 billion
04/23/2024$66.06$67.63
+2.38%		$67.68$67.1719,316 shs$24.82 billion
04/22/2024$65.43$66.06
+0.96%		$66.26$64.8518,300 shs$24.24 billion
04/19/2024$66.60$65.43
-1.76%		$65.43$65.1318,841 shs$24.01 billion
04/18/2024$66.14$66.60
+0.70%		$66.81$66.4519,518 shs$24.44 billion
04/17/2024$69.08$66.14
-4.26%		$66.26$65.7045,986 shs$24.27 billion
04/16/2024$69.08$69.08$69.83$69.0147,196 shs$25.35 billion
04/15/2024$70.18$69.08
-1.57%		$69.83$69.0131,109 shs$25.35 billion
04/12/2024$69.98$70.18
+0.29%		$70.78$69.9926,648 shs$25.75 billion
04/11/2024$69.00$69.98
+1.42%		$70.17$69.4927,166 shs$25.68 billion
04/10/2024$69.82$69.00
-1.17%		$69.50$68.8126,782 shs$25.32 billion
04/09/2024$68.18$69.82
+2.41%		$69.89$69.6140,647 shs$25.62 billion
04/08/2024$66.99$68.18
+1.78%		$68.27$67.89108,359 shs$25.02 billion
04/05/2024$65.72$66.99
+1.93%		$67.15$66.67152,283 shs$24.58 billion
04/04/2024$65.72$65.72$66.57$65.5071,777 shs$24.11 billion
04/03/2024$66.89$65.72
-1.75%		$66.50$65.40137,378 shs$24.11 billion
04/02/2024$68.36$66.89
-2.15%		$67.70$66.8522,745 shs$24.53 billion
04/01/2024$67.99$68.36
+0.55%		$69.04$68.1037,280 shs$25.07 billion
03/29/2024$67.99$67.99$69.00$67.99138,896 shs$24.93 billion
03/28/2024$70.52$67.99
-3.59%		$69.00$67.99138,896 shs$24.93 billion
03/27/2024$68.86$70.52
+2.41%		$70.52$69.50133,716 shs$25.86 billion
03/26/2024$67.20$68.86
+2.47%		$69.00$68.2526,387 shs$25.26 billion
03/25/2024$66.74$67.20
+0.69%		$67.42$67.0634,937 shs$24.65 billion
03/22/2024$66.62$66.74
+0.18%		$66.74$66.2138,317 shs$24.48 billion
03/21/2024$65.76$66.62
+1.31%		$67.00$66.62651,542 shs$24.43 billion
03/20/2024$65.92$65.76
-0.24%		$65.79$65.11391,315 shs$24.12 billion
03/19/2024$65.81$65.92
+0.17%		$65.99$64.82215,855 shs$24.18 billion
03/18/2024$65.81$65.81$65.96$65.64195,721 shs$24.14 billion
03/15/2024$63.42$65.81
+3.77%		$65.99$65.10437,786 shs$24.14 billion
03/14/2024$63.60$63.42
-0.28%		$63.92$63.42214,769 shs$23.26 billion
03/13/2024$62.58$63.60
+1.63%		$63.91$63.48135,870 shs$23.33 billion
03/12/2024$63.34$62.58
-1.20%		$62.74$62.0617,368 shs$22.95 billion
03/11/2024$60.49$63.34
+4.71%		$63.95$63.1360,980 shs$23.23 billion
03/08/2024$60.55$60.49
-0.10%		$60.53$59.9648,891 shs$22.19 billion
03/07/2024$59.67$60.55
+1.47%		$60.60$59.6261,485 shs$22.21 billion
03/06/2024$55.46$59.67
+7.59%		$60.04$58.6853,585 shs$21.89 billion
03/05/2024$57.09$55.46
-2.86%		$55.98$55.4414,536 shs$20.34 billion
03/04/2024$53.00$57.09
+7.72%		$57.41$57.0018,392 shs$20.94 billion
03/01/2024$53.85$53.00
-1.58%		$53.08$52.5124,867 shs$19.44 billion
Mysterious Gold Leverage Just Announced (Ad)

World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.

Find out what it is and see how you can get in with just a few dollars.
02/29/2024$53.39$53.85
+0.86%		$54.08$53.6716,424 shs$19.75 billion
02/28/2024$54.42$53.39
-1.89%		$53.49$53.299,670 shs$19.58 billion
02/27/2024$55.59$54.42
-2.10%		$54.49$54.3212,819 shs$19.96 billion
02/26/2024$54.68$55.59
+1.66%		$56.01$55.0013,422 shs$20.39 billion
02/23/2024$54.61$54.68
+0.13%		$54.93$54.5412,664 shs$20.05 billion
02/22/2024$55.47$54.61
-1.55%		$54.75$54.0014,700 shs$20.03 billion
02/21/2024$52.97$55.47
+4.72%		$55.86$55.3259,999 shs$20.34 billion
02/20/2024$54.20$52.97
-2.27%		$53.28$51.8047,049 shs$19.43 billion
02/19/2024$54.20$54.20$54.32$54.149,000 shs$19.88 billion
02/16/2024$54.73$54.20
-0.97%		$54.32$54.149,045 shs$19.88 billion
02/15/2024$54.45$54.73
+0.51%		$54.73$54.1613,427 shs$20.07 billion
02/14/2024$52.68$54.45
+3.36%		$55.19$53.8429,233 shs$19.97 billion
02/13/2024$53.84$52.68
-2.15%		$53.55$52.5627,206 shs$19.32 billion
02/12/2024$53.16$53.84
+1.28%		$54.31$53.2512,559 shs$19.75 billion
02/09/2024$53.52$52.93
-1.10%		$53.52$52.6119,538 shs$19.41 billion
02/08/2024$54.80$53.52
-2.34%		$53.70$53.3513,932 shs$19.63 billion
02/07/2024$54.12$54.80
+1.26%		$56.30$54.3533,410 shs$19.85 billion
02/06/2024$53.80$54.12
+0.59%		$54.39$53.7028,024 shs$19.85 billion
02/05/2024$54.63$53.80
-1.52%		$53.90$53.2221,234 shs$19.73 billion
02/02/2024$54.08$54.63
+1.02%		$54.63$54.2821,540 shs$20.04 billion
02/01/2024$53.50$54.08
+1.08%		$54.49$54.0745,049 shs$19.83 billion
01/31/2024$54.44$53.50
-1.73%		$53.65$52.2718,340 shs$19.62 billion
01/30/2024$56.04$54.44
-2.86%		$54.54$54.0821,943 shs$19.97 billion
01/29/2024$57.26$56.04
-2.13%		$56.55$55.4354,163 shs$20.55 billion
01/26/2024$56.79$57.26
+0.83%		$57.52$57.0410,030 shs$21.01 billion
01/25/2024$57.64$56.79
-1.47%		$57.09$56.6121,405 shs$20.83 billion
01/24/2024$57.43$57.64
+0.37%		$57.96$57.5417,602 shs$21.15 billion

Related Companies:
This page (OTCMKTS:TTNDY) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
Your Money is Not Safe
American Alternative
The AI stock to buy right now
StockEarnings