Free Trial
→ Presidential Bombshell: $150T Resource to Be Released as soon as this Summer? (From Paradigm Press) (Ad) Free TTNDY Stock Alerts

Techtronic Industries (TTNDY) Stock Chart & Stock Price History

Techtronic Industries logo
$55.51 -0.56 (-1.00%)
As of 07/14/2025 03:50 PM Eastern
Compare

Techtronic Industries Stock Price Performance

The Techtronic Industries (TTNDY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.33%, with a year-to-date return of -15.39%. In the past month, the stock has decreased 2.68%, reflecting recent market activity.

As of the latest close, Techtronic Industries traded at $55.51 with a market cap of $20.33 billion and volume of 36,011 shares. Five years ago, the stock traded at $54.15, representing a 2.51% increase over that period. At the time, it had a market cap of $19.23 billion and a volume of 18,688 shares.

Receive TTNDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Techtronic Industries and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.54%
1 Month
Performance
-2.68%
3 Month
Performance
+14.69%
Year-To-Date
Performance
-15.39%
1 Year
Performance
-9.33%
5 Year
Performance
+2.51%

TTNDY Stock Chart for Tuesday, July, 15, 2025

TTNDY Chart by TradingView

Techtronic Industries Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025$56.07$55.51
-1.00%		$55.57$55.4336,011 shs$20.33 billion
07/11/2025$55.21$56.07
+1.56%		$56.16$55.5042,530 shs$20.54 billion
07/10/2025$54.65$55.21
+1.02%		$55.38$54.8689,360 shs$20.22 billion
07/09/2025$55.10$54.65
-0.82%		$54.77$54.0022,290 shs$20.02 billion
07/08/2025$54.22$55.10
+1.62%		$55.55$54.5034,429 shs$20.18 billion
07/07/2025$56.27$54.22
-3.64%		$54.65$54.1242,568 shs$19.86 billion
07/04/2025$56.27$56.27$56.55$56.2734,057 shs$20.61 billion
07/03/2025$55.61$56.27
+1.19%		$56.55$56.2734,057 shs$20.61 billion
07/02/2025$55.50$55.61
+0.20%		$55.76$55.5627,287 shs$20.37 billion
07/01/2025$55.29$55.50
+0.38%		$55.68$54.8640,091 shs$20.33 billion
06/30/2025$55.60$55.29
-0.56%		$55.31$55.0220,154 shs$20.25 billion
06/27/2025$55.14$55.60
+0.83%		$55.64$55.3031,807 shs$20.37 billion
06/26/2025$55.03$55.14
+0.20%		$55.49$55.0521,658 shs$20.20 billion
06/25/2025$55.70$55.03
-1.20%		$55.31$55.0116,365 shs$20.16 billion
06/24/2025$53.46$55.70
+4.19%		$55.77$55.3735,532 shs$20.40 billion
06/23/2025$53.75$53.46
-0.54%		$53.53$53.2064,512 shs$19.58 billion
06/20/2025$55.11$53.75
-2.47%		$54.70$53.4669,904 shs$19.69 billion
06/19/2025$55.11$55.11$55.50$55.0151,185 shs$20.19 billion
06/18/2025$56.16$55.11
-1.87%		$55.50$55.0151,185 shs$20.19 billion
06/17/2025$56.80$56.16
-1.13%		$56.61$56.1427,582 shs$20.57 billion
06/16/2025$57.04$56.80
-0.42%		$57.15$56.71267,328 shs$20.81 billion
Related Companies

This page (OTCMKTS:TTNDY) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
This Signal Only Flashes Once Every 4 Years – And It Just Triggered
This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...
Crypto Swap Profits | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
Presidential Bombshell: $150T Resource to Be Released as soon as this Summer?
Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...
Paradigm Press | Sponsored
[No Brainer Gold Play]: “Show me a better investment.”
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsored
Google did what!?!?
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored
Banks aren’t ready for this altcoin—are you?
Our expert analysts have identified a $100 billion gap in the crypto market. Only one project is perfectly ...
Crypto 101 Media | Sponsored
White House to reset Social Security?
Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...
Altimetry | Sponsored