Go Pro
→ Barricks gold output fell from 2 million ounces to 719000 (From Golden Portfolio) (Ad)tc pixel Free TTNDY Stock Alerts

Techtronic Industries (TTNDY) Stock Chart & Stock Price History

Techtronic Industries logo
$90.80 -1.09 (-1.18%)
As of 12:19 PM Eastern
Compare

Techtronic Industries Stock Price Performance

The Techtronic Industries (TTNDY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 40.25%, with a year-to-date return of 57.69%. In the past month, the stock has increased 13.57%, reflecting recent market activity.

As of the latest close, Techtronic Industries traded at $91.89 with a market cap of $33.59 billion and volume of 40,625 shares. Five years ago, the stock traded at $107.50, representing a 15.53% decrease over that period. At the time, it had a market cap of $39.42 billion and a volume of 31,567 shares.

Receive TTNDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Techtronic Industries and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.55%
1 Month
Performance
+13.57%
3 Month
Performance
+16.48%
Year-To-Date
Performance
+57.69%
1 Year
Performance
+40.25%
5 Year
Performance
-15.53%

TTNDY Stock Chart for Friday, August, 14, 2026

TTNDY Chart by TradingView

Techtronic Industries Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$92.23$91.89
-0.37%		$92.40$91.8840,625 shs$33.59 billion
08/12/2026$92.05$92.23
+0.20%		$92.61$92.0142,858 shs$33.72 billion
08/11/2026$93.77$92.05
-1.83%		$92.36$91.7118,204 shs$33.65 billion
08/10/2026$94.14$93.77
-0.39%		$94.08$93.5118,615 shs$34.28 billion
08/07/2026$92.06$94.14
+2.26%		$94.60$93.7739,557 shs$34.42 billion
08/06/2026$90.54$92.06
+1.68%		$93.01$91.8130,574 shs$33.66 billion
08/05/2026$86.62$90.54
+4.53%		$91.39$90.4843,648 shs$33.10 billion
08/04/2026$85.25$86.62
+1.61%		$86.97$85.1631,242 shs$31.67 billion
08/03/2026$83.41$85.25
+2.21%		$85.36$84.0049,959 shs$31.17 billion
07/31/2026$83.18$83.41
+0.28%		$84.00$82.84140,553 shs$30.50 billion
07/30/2026$83.18$83.18$84.00$82.78192,154 shs$30.41 billion
07/29/2026$82.31$83.18
+1.06%		$83.88$82.6433,821 shs$30.41 billion
07/28/2026$82.76$82.31
-0.54%		$82.47$81.5117,851 shs$30.10 billion
07/27/2026$81.84$82.76
+1.13%		$82.99$81.8523,511 shs$30.26 billion
07/24/2026$83.28$81.84
-1.73%		$82.29$81.4518,774 shs$29.92 billion
07/23/2026$83.15$83.28
+0.16%		$83.76$83.0122,485 shs$30.45 billion
07/22/2026$82.45$83.15
+0.86%		$83.38$82.9125,704 shs$30.40 billion
07/21/2026$82.42$82.45
+0.03%		$82.71$82.3920,092 shs$30.15 billion
07/20/2026$82.18$82.42
+0.29%		$82.74$82.3320,776 shs$30.14 billion
07/17/2026$82.50$82.18
-0.39%		$82.85$81.7037,296 shs$30.06 billion
07/16/2026$82.13$82.50
+0.45%		$82.71$82.3532,041 shs$30.17 billion
07/15/2026$79.95$82.13
+2.72%		$82.39$81.39136,213 shs$30.04 billion
07/14/2026$78.56$79.95
+1.77%		$80.97$79.8465,345 shs$29.24 billion
07/13/2026$80.19$78.56
-2.03%		$79.38$78.5589,699 shs$28.73 billion
Related Companies

This page (OTCMKTS:TTNDY) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
BSEM Is Officially on Nasdaq... The Next Chapter Begins!
BioStem Technologies (NASDAQ: BSEM) debuted on Nasdaq August 7th, marking its move from OTC markets into a new...
Huge Alerts | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel