Free Trial
→ I have publicly predicted six major American crashes, before each one happened. (From Weiss Ratings) (Ad)tc pixel Free TTNDY Stock Alerts

Techtronic Industries (TTNDY) Stock Chart & Stock Price History

Techtronic Industries logo
$82.01 +1.71 (+2.13%)
As of 04:00 PM Eastern
Compare

Techtronic Industries Stock Price Performance

The Techtronic Industries (TTNDY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 41.52%, with a year-to-date return of 42.43%. In the past month, the stock has increased 1.13%, reflecting recent market activity.

As of the latest close, Techtronic Industries traded at $82.01 with a market cap of $29.95 billion and volume of 39,611 shares. Five years ago, the stock traded at $96.79, representing a 15.27% decrease over that period. At the time, it had a market cap of $35.50 billion and a volume of 14,632 shares.

Receive TTNDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Techtronic Industries and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.76%
1 Month
Performance
+1.13%
3 Month
Performance
+2.57%
Year-To-Date
Performance
+42.43%
1 Year
Performance
+41.52%
5 Year
Performance
-15.27%

TTNDY Stock Chart for Wednesday, October, 14, 2026

TTNDY Chart by TradingView

Techtronic Industries Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$80.89$80.30
-0.73%		$80.33$79.8147,320 shs$29.33 billion
10/12/2026$81.39$80.89
-0.61%		$81.29$80.8921,632 shs$29.56 billion
10/09/2026$81.60$81.39
-0.26%		$81.56$80.0041,225 shs$29.74 billion
10/08/2026$83.40$81.60
-2.16%		$82.99$81.3036,587 shs$29.82 billion
10/07/2026$83.24$83.40
+0.20%		$84.35$83.0164,779 shs$30.48 billion
10/06/2026$83.81$83.24
-0.69%		$83.37$82.8931,261 shs$30.42 billion
10/05/2026$82.27$83.81
+1.87%		$84.06$82.9228,924 shs$30.63 billion
10/02/2026$81.57$82.27
+0.86%		$82.47$80.6022,455 shs$30.06 billion
10/01/2026$81.87$81.57
-0.37%		$82.14$80.9850,491 shs$29.81 billion
09/30/2026$81.00$81.87
+1.07%		$82.25$81.0142,458 shs$29.92 billion
09/29/2026$80.50$81.00
+0.63%		$81.39$80.5732,761 shs$29.60 billion
09/28/2026$81.44$80.50
-1.16%		$81.44$80.4625,423 shs$29.41 billion
09/25/2026$81.84$81.44
-0.49%		$81.60$80.8923,496 shs$29.77 billion
09/24/2026$82.56$81.84
-0.87%		$82.99$81.3529,463 shs$29.91 billion
09/23/2026$82.47$82.56
+0.11%		$83.80$82.1724,700 shs$30.18 billion
09/22/2026$82.81$82.47
-0.40%		$82.49$81.9728,380 shs$30.14 billion
09/21/2026$81.54$82.81
+1.55%		$82.87$82.0019,939 shs$30.27 billion
09/18/2026$81.82$81.54
-0.34%		$81.72$81.3123,567 shs$29.80 billion
09/17/2026$82.16$81.82
-0.41%		$82.15$81.43216,040 shs$29.91 billion
09/16/2026$82.85$82.16
-0.83%		$82.75$81.5923,052 shs$30.03 billion
09/15/2026$81.09$82.85
+2.17%		$83.05$81.5074,442 shs$30.28 billion
09/14/2026$80.94$81.09
+0.19%		$81.17$80.24135,312 shs$29.58 billion
Related Companies

This page (OTCMKTS:TTNDY) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel
Why Some AI Stocks Already Surged Over 300 Percent
Jason Bodner's system flagged Nvidia before a 7000 percent run, Super Micro Computer before a 2600 percent run...
Brownstone Research | Sponsoredtc pixel
I'm giving you a space stock today. Free.
On December 8th, $600 billion in frozen SpaceX stock comes loose. Dylan Jovine says one simple purchase in any...
Behind the Markets | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Urgent: Invest In ‘Elon’s iPhone’ Before July 22nd
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel