Free Trial

Mitsubishi Heavy Industries (MHVYF) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free MHVYF Stock Alerts
$8.22
+0.04 (+0.49%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsHeadlinesShort Interest

Mitsubishi Heavy Industries Stock Price Performance

5 Day
Performance
-11.47%
1 Month
Performance
-5.98%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
+39.88%
1 Year
Performance
+100.53%
Receive MHVYF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mitsubishi Heavy Industries and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
“Crash Insurance” For Your Retirement
When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.
Click here to register for free.

MHVYF Stock Chart for Friday, May, 10, 2024

MHVYF Chart by TradingView

Mitsubishi Heavy Industries Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$8.69$8.18
-5.87%		$8.24$7.9927,461 shs$27.60 billion
05/08/2024$9.32$8.69
-6.72%		$8.96$8.506,657 shs$29.32 billion
05/07/2024$9.20$9.32
+1.27%		$9.32$9.185,524 shs$31.43 billion
05/06/2024$9.24$9.20
-0.43%		$9.30$9.1436,747 shs$31.04 billion
05/03/2024$9.14$9.24
+1.09%		$9.32$9.1512,725 shs$31.17 billion
05/02/2024$8.80$9.14
+3.86%		$9.14$9.0521,273 shs$30.84 billion
05/01/2024$9.03$8.80
-2.51%		$9.10$8.801,956 shs$29.69 billion
04/30/2024$8.71$9.03
+3.63%		$9.10$9.0032,962 shs$30.45 billion
04/29/2024$8.56$8.71
+1.81%		$8.88$8.6740,180 shs$29.38 billion
04/26/2024$8.46$8.56
+1.12%		$8.58$8.166,183 shs$28.86 billion
04/25/2024$8.79$8.46
-3.75%		$8.61$8.4116,393 shs$28.54 billion
04/24/2024$8.61$8.79
+2.04%		$8.79$8.751,418 shs$29.65 billion
04/23/2024$8.89$8.61
-3.10%		$8.75$8.616,372 shs$29.06 billion
04/22/2024$8.81$8.89
+0.91%		$9.03$8.8114,106 shs$29.99 billion
04/19/2024$8.81$8.81$9.21$8.8111,618 shs$29.72 billion
04/18/2024$9.13$8.81
-3.50%		$9.21$8.817,918 shs$29.72 billion
04/17/2024$8.83$9.13
+3.40%		$9.13$8.764,174 shs$30.80 billion
04/16/2024$9.34$8.83
-5.46%		$9.01$8.707,282 shs$29.79 billion
04/15/2024$9.26$9.34
+0.86%		$9.44$9.064,076 shs$31.51 billion
04/12/2024$9.08$9.26
+1.98%		$9.30$9.052,210 shs$31.24 billion
04/11/2024$8.70$9.08
+4.37%		$9.27$9.0427,434 shs$30.63 billion
04/10/2024$8.98$8.70
-3.10%		$8.90$8.703,142 shs$29.35 billion
04/09/2024$8.94$8.98
+0.43%		$9.00$8.974,851 shs$30.29 billion
04/08/2024$8.83$8.94
+1.25%		$9.05$8.894,879 shs$30.16 billion
04/05/2024$9.15$8.83
-3.44%		$8.86$8.7021,142 shs$29.79 billion
04/04/2024$9.15$9.15$9.20$8.8210,471 shs$30.85 billion
04/03/2024$9.11$9.15
+0.44%		$9.18$9.0710,471 shs$30.85 billion
04/02/2024$9.45$9.11
-3.65%		$9.40$9.1050,185 shs$30.72 billion
04/01/2024$9.53$9.45
-0.84%		$9.85$8.8510,441 shs$31.88 billion
03/29/2024$9.53$9.53$9.53$9.3017,272 shs$3.22 billion
03/28/2024$8.96$9.53
+6.36%		$9.53$9.3017,272 shs$3.22 billion
03/27/2024$9.23$8.96
-2.95%		$8.96$8.797,310 shs$30.23 billion
03/26/2024$8.91$9.23
+3.58%		$9.33$9.239,540 shs$31.15 billion
03/25/2024$8.91$8.91$9.00$8.9118,000 shs$30.07 billion
03/22/2024$9.01$8.91
-1.07%		$9.00$8.9118,910 shs$30.07 billion
03/21/2024$8.60$9.01
+4.77%		$9.01$9.0027,380 shs$30.40 billion
03/20/2024$8.59$8.60
+0.17%		$8.60$8.592,510 shs$29.01 billion
03/19/2024$8.70$8.59
-1.31%		$8.59$8.457,150 shs$28.96 billion
03/18/2024$8.52$8.70
+2.07%		$8.70$8.567,170 shs$29.35 billion
03/15/2024$8.13$8.52
+4.90%		$8.52$8.406,440 shs$28.75 billion
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/14/2024$8.15$8.13
-0.31%		$8.20$8.136,100 shs$27.41 billion
03/13/2024$8.15$8.15$8.30$8.1012,420 shs$27.49 billion
03/12/2024$8.29$8.15
-1.63%		$8.30$8.1012,420 shs$27.50 billion
03/11/2024$8.72$8.29
-4.97%		$8.46$8.295,690 shs$27.95 billion
03/08/2024$8.61$8.72
+1.25%		$8.79$8.595,110 shs$29.41 billion
03/07/2024$8.49$8.61
+1.47%		$8.61$8.494,690 shs$29.05 billion
03/06/2024$8.39$8.49
+1.19%		$8.49$8.491,910 shs$28.62 billion
03/05/2024$7.92$8.39
+5.87%		$8.39$8.1947,640 shs$28.29 billion
03/04/2024$7.93$7.92
-0.15%		$7.92$7.921,830 shs$26.72 billion
03/01/2024$7.99$7.93
-0.73%		$7.93$7.932,790 shs$26.76 billion
02/29/2024$7.99$7.99$7.99$7.992,540 shs$26.96 billion
02/28/2024$7.92$7.99
+0.95%		$7.99$7.9633,300 shs$26.96 billion
02/27/2024$7.92$7.92$7.92$7.921,030 shs$26.70 billion
02/26/2024$7.82$7.92
+1.21%		$7.97$7.9215,650 shs$26.70 billion
02/23/2024$6.90$7.82
+13.33%		$7.82$7.823,770 shs$26.38 billion
02/22/2024$6.90$6.90$6.90$6.9010 shs$23.28 billion
02/21/2024$6.90$6.90$6.90$6.90900 shs$23.28 billion
02/20/2024$6.90$6.90$6.90$6.901,760 shs$23.28 billion
02/19/2024$6.90$6.90$6.90$6.901,760 shs$23.28 billion
02/16/2024$6.90$6.90$6.90$6.901,350 shs$23.28 billion
02/15/2024$6.90$6.90$6.90$6.90400 shs$23.28 billion
02/13/2024$6.90$6.90$6.90$6.90950 shs$23.28 billion

Related Companies:
This page (OTCMKTS:MHVYF) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics