Free Trial

Mitsubishi Heavy Industries (MHVYF) Stock Chart & Stock Price History

Mitsubishi Heavy Industries logo
$25.12 +1.92 (+8.28%)
As of 11:53 AM Eastern

Mitsubishi Heavy Industries Stock Price Performance

The Mitsubishi Heavy Industries (MHVYF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.96%, with a year-to-date return of 2.72%. In the past month, the stock has increased 4.02%, reflecting recent market activity.

As of the latest close, Mitsubishi Heavy Industries traded at $23.20 with a market cap of $78.27 billion and volume of 3,063 shares. Five years ago, the stock traded at a split-adjusted price of $2.66, representing a 844.72% increase over that period. At the time, it had a market cap of $8.93 billion and a volume of 70 shares.

Receive MHVYF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mitsubishi Heavy Industries and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.32%
1 Month
Performance
+4.02%
3 Month
Performance
+4.89%
Year-To-Date
Performance
+2.72%
1 Year
Performance
-3.96%
5 Year
Performance
+844.72%

MHVYF Stock Chart for Monday, October, 12, 2026

Mitsubishi Heavy Industries Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026$24.28$23.20
-4.43%
$25.69$23.203,063 shs$78.27 billion
10/08/2026$25.46$24.28
-4.64%
$25.46$24.281,277 shs$81.90 billion
10/07/2026$24.27$25.46
+4.90%
$25.46$23.0051,125 shs$85.88 billion
10/06/2026$25.99$24.27
-6.64%
$25.00$22.8174,651 shs$81.86 billion
10/05/2026$24.81$25.99
+4.75%
$26.00$24.847,445 shs$87.68 billion
10/02/2026$24.25$24.81
+2.32%
$24.81$24.261,945 shs$83.71 billion
10/01/2026$25.08$24.25
-3.29%
$25.68$23.903,263 shs$81.81 billion
09/30/2026$25.00$25.08
+0.30%
$25.08$23.234,297 shs$84.59 billion
09/29/2026$24.80$25.00
+0.79%
$25.00$22.561,115 shs$84.34 billion
09/28/2026$24.90$24.80
-0.39%
$26.61$22.302,893 shs$83.68 billion
09/25/2026$24.95$24.90
-0.20%
$25.00$22.902,999 shs$84.00 billion
09/24/2026$24.40$24.95
+2.25%
$26.61$24.4083,637 shs$84.17 billion
09/23/2026$24.51$24.40
-0.45%
$25.05$24.1977,933 shs$82.32 billion
09/22/2026$25.00$24.51
-1.96%
$24.79$24.434,596 shs$82.69 billion
09/21/2026$23.92$25.00
+4.52%
$25.00$23.752,641 shs$84.34 billion
09/18/2026$25.33$23.92
-5.55%
$26.90$23.7514,201 shs$80.70 billion
09/17/2026$24.50$25.33
+3.37%
$25.33$25.107,046 shs$85.44 billion
09/16/2026$24.39$24.50
+0.46%
$24.50$24.5063,145 shs$82.65 billion
09/15/2026$24.55$24.39
-0.66%
$24.39$24.051,024 shs$82.27 billion
09/14/2026$24.15$24.55
+1.66%
$25.10$24.1993,510 shs$82.82 billion

This page (OTCMKTS:MHVYF) was last updated on 10/12/2026 by MarketBeat.com Staff.
From Our Partners