Free Trial

Mitsubishi Heavy Industries (MHVYF) Stock Chart & Stock Price History

Mitsubishi Heavy Industries logo
$21.85 -0.65 (-2.87%)
As of 07/11/2025 03:50 PM Eastern

Mitsubishi Heavy Industries Stock Price Performance

The Mitsubishi Heavy Industries (MHVYF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 84.58%, with a year-to-date return of 53.66%. In the past month, the stock has decreased 11.57%, reflecting recent market activity.

As of the latest close, Mitsubishi Heavy Industries traded at $21.85 with a market cap of $73.71 billion and volume of 7,264 shares. Five years ago, the stock traded at a split-adjusted price of $2.38, representing a 820.00% increase over that period. At the time, it had a market cap of $8.01 billion and a volume of 400 shares.

Receive MHVYF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mitsubishi Heavy Industries and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.22%
1 Month
Performance
-11.57%
3 Month
Performance
+26.30%
Year-To-Date
Performance
+53.66%
1 Year
Performance
+84.58%
5 Year
Performance
+820.00%

MHVYF Stock Chart for Sunday, July, 13, 2025

Mitsubishi Heavy Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$22.50$21.85
-2.87%
$22.38$21.367,264 shs$73.71 billion
07/10/2025$22.64$22.50
-0.65%
$22.89$20.7571,009 shs$75.89 billion
07/09/2025$23.55$22.64
-3.85%
$23.25$22.4387,596 shs$76.39 billion
07/08/2025$23.53$23.55
+0.08%
$24.00$23.50102,488 shs$79.45 billion
07/07/2025$24.93$23.53
-5.60%
$24.95$23.008,846 shs$79.38 billion
07/04/2025$24.93$24.93$25.40$24.38652 shs$84.09 billion
07/03/2025$24.70$24.93
+0.91%
$25.40$24.38652 shs$84.09 billion
07/02/2025$25.23$24.70
-2.08%
$25.90$23.70112,632 shs$85.10 billion
07/01/2025$25.90$25.23
-2.61%
$26.65$25.23516,726 shs$85.10 billion
06/30/2025$25.47$25.90
+1.69%
$26.65$25.0064,251 shs$87.38 billion
06/27/2025$24.61$25.47
+3.49%
$25.71$25.0013,998 shs$85.93 billion
06/26/2025$23.71$24.61
+3.79%
$24.61$23.5041,255 shs$83.03 billion
06/25/2025$23.50$23.71
+0.90%
$23.95$23.57128,555 shs$80.00 billion
06/24/2025$23.84$23.50
-1.43%
$24.00$23.5033,094 shs$79.28 billion
06/23/2025$23.40$23.84
+1.90%
$24.75$23.2124,969 shs$80.43 billion
06/20/2025$24.30$23.40
-3.72%
$23.65$23.104,308 shs$78.93 billion
06/19/2025$24.30$24.30$24.90$23.703,967 shs$81.98 billion
06/18/2025$24.65$24.30
-1.40%
$24.90$23.703,967 shs$81.98 billion
06/17/2025$24.80$24.65
-0.60%
$25.75$24.2942,012 shs$83.14 billion
06/16/2025$24.71$24.80
+0.34%
$25.31$24.80105,590 shs$83.65 billion
06/13/2025$23.91$24.71
+3.35%
$24.90$24.399,712 shs$83.36 billion
06/12/2025$22.67$23.91
+5.47%
$24.00$23.0014,369 shs$80.66 billion

This page (OTCMKTS:MHVYF) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners