Go Pro

Mitsubishi Heavy Industries (MHVYF) Stock Chart & Stock Price History

Mitsubishi Heavy Industries logo
$25.00 -0.63 (-2.44%)
As of 08/21/2026 09:48 AM Eastern

Mitsubishi Heavy Industries Stock Price Performance

The Mitsubishi Heavy Industries (MHVYF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.91%, with a year-to-date return of 2.23%. In the past month, the stock has increased 7.41%, reflecting recent market activity.

As of the latest close, Mitsubishi Heavy Industries traded at $25.00 with a market cap of $84.34 billion and volume of 1,665 shares. Five years ago, the stock traded at a split-adjusted price of $2.55, representing a 880.01% increase over that period. At the time, it had a market cap of $8.57 billion and a volume of 3,000 shares.

Receive MHVYF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mitsubishi Heavy Industries and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.68%
1 Month
Performance
+7.41%
3 Month
Performance
-0.87%
Year-To-Date
Performance
+2.23%
1 Year
Performance
-2.91%
5 Year
Performance
+880.01%

MHVYF Stock Chart for Sunday, August, 23, 2026

Mitsubishi Heavy Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$25.63$25.00
-2.44%
$25.00$25.001,665 shs$84.34 billion
08/20/2026$25.18$25.63
+1.77%
$25.63$24.08724 shs$86.45 billion
08/19/2026$27.08$25.18
-7.01%
$25.95$25.181,409 shs$84.95 billion
08/18/2026$27.08$27.08$27.25$26.155,118 shs$91.35 billion
08/17/2026$26.81$27.08
+1.01%
$27.25$26.155,118 shs$91.35 billion
08/14/2026$26.85$26.81
-0.14%
$27.25$26.7482,827 shs$90.44 billion
08/13/2026$26.26$26.85
+2.23%
$26.99$26.634,535 shs$90.57 billion
08/12/2026$26.10$26.26
+0.61%
$26.54$26.114,509 shs$88.59 billion
08/11/2026$25.15$26.10
+3.78%
$26.10$25.151,440 shs$88.05 billion
08/10/2026$25.65$25.15
-1.95%
$27.69$25.155,353 shs$84.85 billion
08/07/2026$26.00$25.65
-1.33%
$25.75$23.6015,124 shs$86.53 billion
08/06/2026$25.10$26.00
+3.57%
$26.00$26.00797 shs$87.70 billion
08/05/2026$26.27$25.10
-4.44%
$27.85$23.405,173 shs$84.68 billion
08/04/2026$23.20$26.27
+13.21%
$26.53$23.515,958 shs$88.61 billion
08/03/2026$22.78$23.20
+1.86%
$23.72$23.005,210 shs$78.27 billion
07/31/2026$24.19$22.78
-5.85%
$24.29$22.783,986 shs$76.84 billion
07/30/2026$23.88$24.19
+1.30%
$24.19$23.4515,627 shs$81.61 billion
07/29/2026$24.33$23.88
-1.83%
$25.45$22.804,292 shs$80.56 billion
07/28/2026$23.28$24.33
+4.51%
$24.33$22.302,613 shs$82.06 billion
07/27/2026$24.27$23.28
-4.08%
$24.99$22.942,697 shs$78.52 billion
07/24/2026$23.28$24.27
+4.25%
$24.33$23.6534,179 shs$81.86 billion
07/23/2026$23.95$23.28
-2.82%
$24.35$22.985,594 shs$78.52 billion
07/22/2026$23.60$23.95
+1.48%
$23.95$22.906,501 shs$80.80 billion

This page (OTCMKTS:MHVYF) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners