Free Trial
→ Bill Gates’s Next Big AI Bet: Stargate (From Brownstone Research) (Ad) Free MHVYF Stock Alerts

Mitsubishi Heavy Industries (MHVYF) Stock Chart & Stock Price History

$12.78
+1.03 (+8.77%)
(As of 09/16/2024 ET)
Compare

Mitsubishi Heavy Industries Stock Price Performance

5 Day
Performance
+6.48%
1 Month
Performance
-4.20%
3 Month
Performance
+32.30%
6 Month
Performance
+49.95%
Year-To-Date
Performance
+118.54%
1 Year
Performance
+120.34%
Receive MHVYF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mitsubishi Heavy Industries and its competitors with MarketBeat's FREE daily newsletter

Ad Brownstone Research
My big AI project…
On Wednesday, September 25, I’m putting on my first crypto event in two years to unveil: the Perceptron. This is my AI project that I first conceived of shortly after I recommended Nvidia back in 2016.
Just click here to register.

MHVYF Stock Chart for Tuesday, September, 17, 2024

MHVYF Chart by TradingView

Mitsubishi Heavy Industries Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/16/2024$11.75$12.78
+8.77%		$12.78$12.041,548 shs$43.12 billion
09/13/2024$12.00$11.75
-2.10%		$13.10$11.753,284 shs$39.64 billion
09/12/2024$11.80$12.00
+1.72%		$12.16$11.8012,947 shs$40.49 billion
09/11/2024$11.63$11.80
+1.46%		$12.17$11.647,225 shs$39.81 billion
09/10/2024$11.91$11.63
-2.37%		$11.90$11.6310,383 shs$39.24 billion
09/09/2024$11.51$11.91
+3.50%		$12.06$11.5015,341 shs$40.19 billion
09/06/2024$12.42$11.51
-7.33%		$12.45$11.515,521 shs$38.83 billion
09/05/2024$12.35$12.42
+0.57%		$12.62$12.1311,977 shs$41.90 billion
09/04/2024$12.70$12.35
-2.72%		$12.50$12.2811,358 shs$41.66 billion
09/03/2024$13.14$12.70
-3.39%		$12.75$12.5045,100 shs$42.83 billion
09/02/2024$13.14$13.14$13.45$12.764,800 shs$44.33 billion
08/30/2024$13.28$13.14
-1.02%		$13.45$12.764,816 shs$44.33 billion
08/29/2024$12.96$13.28
+2.46%		$13.50$12.7829,218 shs$44.79 billion
08/28/2024$13.12$12.96
-1.26%		$13.23$12.8273,012 shs$43.71 billion
08/27/2024$12.80$13.12
+2.51%		$13.30$12.106,171 shs$44.27 billion
08/26/2024$13.10$12.80
-2.29%		$12.92$12.5427,148 shs$43.18 billion
08/23/2024$12.45$13.10
+5.22%		$13.30$12.724,278 shs$44.19 billion
08/22/2024$12.75$12.45
-2.35%		$13.30$12.4520,767 shs$42.00 billion
08/21/2024$13.00$12.75
-1.92%		$12.77$12.754,907 shs$43.01 billion
08/20/2024$12.93$13.00
+0.54%		$13.11$12.6410,488 shs$43.86 billion
08/19/2024$13.34$12.93
-3.07%		$13.30$12.7858,976 shs$43.62 billion
08/16/2024$13.35$13.34
-0.04%		$13.75$11.9010,858 shs$45.00 billion
08/15/2024$12.01$13.35
+11.12%		$13.58$12.1542,551 shs$45.02 billion
08/14/2024$12.75$12.01
-5.80%		$12.70$12.006,578 shs$40.52 billion
08/13/2024$12.05$12.75
+5.84%		$12.75$12.5310,139 shs$43.01 billion
08/12/2024$12.00$12.05
+0.39%		$12.45$11.9845,593 shs$40.48 billion
08/09/2024$11.85$12.00
+1.27%		$12.00$11.512,593 shs$40.48 billion
08/08/2024$11.62$11.85
+1.98%		$12.00$11.6823,704 shs$39.98 billion
08/07/2024$10.90$11.62
+6.61%		$12.16$11.41494,562 shs$39.20 billion
08/06/2024$9.76$10.90
+11.68%		$11.68$10.3717,250 shs$36.77 billion
08/05/2024$10.40$9.76
-6.15%		$9.93$9.1517,588 shs$32.93 billion
08/02/2024$11.21$10.40
-7.23%		$11.00$9.65127,969 shs$35.09 billion
08/01/2024$12.06$11.21
-7.05%		$11.55$11.1811,199 shs$37.82 billion
07/31/2024$11.75$12.06
+2.64%		$12.50$11.999,483 shs$40.69 billion
07/30/2024$11.90$11.75
-1.26%		$11.96$11.75286,835 shs$39.64 billion
07/29/2024$11.82$11.90
+0.71%		$12.43$11.908,414 shs$40.15 billion
07/26/2024$11.55$11.82
+2.31%		$12.20$11.283.59 million shs$39.86 billion
07/25/2024$11.78$11.55
-1.95%		$11.85$11.1116,814 shs$38.97 billion
07/24/2024$12.27$11.78
-4.01%		$12.06$11.787,946 shs$39.74 billion
07/23/2024$12.17$12.27
+0.84%		$12.50$12.009,233 shs$41.40 billion
Bill Gates’s Next Big AI Bet: Stargate (Ad)

In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of my favorite stocks. Shares have jumped by more than 20,000% since then.

I believe we are about to do it again with this new AI project called Stargate
07/22/2024$12.20$12.17
-0.25%		$12.30$11.9918,953 shs$41.06 billion
07/19/2024$12.36$12.20
-1.29%		$12.90$11.654,509 shs$41.16 billion
07/18/2024$13.04$12.36
-5.21%		$12.74$12.275,488 shs$41.70 billion
07/17/2024$12.50$13.04
+4.32%		$13.04$12.5014,296 shs$43.99 billion
07/16/2024$11.62$12.50
+7.57%		$12.50$12.0810,600 shs$42.17 billion
07/15/2024$11.84$11.62
-1.84%		$11.81$11.622,300 shs$39.20 billion
07/12/2024$11.30$11.84
+4.80%		$12.30$11.691,523 shs$39.94 billion
07/11/2024$11.65$11.30
-3.01%		$11.80$11.0011,833 shs$38.11 billion
07/10/2024$12.46$11.65
-6.54%		$12.06$11.3235,838 shs$42.04 billion
07/09/2024$12.84$12.46
-2.94%		$13.00$12.2611,494 shs$42.04 billion
07/08/2024$12.83$12.84
+0.10%		$13.08$12.5013,681 shs$43.31 billion
07/05/2024$12.39$12.83
+3.52%		$13.05$12.7023,125 shs$43.27 billion
07/04/2024$12.39$12.39$12.95$12.055,572 shs$41.80 billion
07/03/2024$11.56$12.39
+7.17%		$12.95$12.055,572 shs$41.80 billion
07/02/2024$10.78$11.56
+7.26%		$11.57$11.139,624 shs$39.00 billion
07/01/2024$10.80$10.78
-0.21%		$11.13$10.7018,936 shs$36.36 billion
06/28/2024$10.69$10.80
+1.03%		$11.06$10.8017,963 shs$36.44 billion
06/27/2024$10.22$10.69
+4.65%		$10.71$10.5715,704 shs$36.06 billion
06/26/2024$10.34$10.22
-1.21%		$10.49$10.20836 shs$34.46 billion
06/25/2024$10.17$10.34
+1.67%		$10.50$10.264,259 shs$34.88 billion
06/24/2024$10.00$10.17
+1.70%		$10.17$9.9710,662 shs$34.31 billion
06/21/2024$10.43$10.00
-4.08%		$10.20$10.0011,116 shs$33.74 billion
06/20/2024$9.95$10.43
+4.77%		$10.50$10.0011,926 shs$35.17 billion
06/19/2024$9.95$9.95$9.98$9.6923,023 shs$33.57 billion
06/18/2024$9.66$9.95
+3.00%		$9.98$9.6923,023 shs$33.57 billion
06/17/2024$9.74$9.66
-0.77%		$9.66$9.501,292 shs$32.59 billion

Related Companies:

This page (OTCMKTS:MHVYF) was last updated on 9/17/2024 by MarketBeat.com Staff
From Our Partners
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored
Introducing the Perceptron
On Wednesday, September 25, I’m putting on my first crypto event in two years to unveil: the Perceptron. Th...
Brownstone Research | Sponsored
BREAKING NEWS: AI Tech Now Used to Stop School Shooters
Two seconds. That's all it takes for Knightscope's Automated Gunshot Detection to notify authorities and map a...
Market JAR | Sponsored
Kamala’s Dirty Election Move… Revealed
According to former advisor to the CIA, the Pentagon and the White House Jim Rickards… Kamala and her puppe...
Paradigm Press | Sponsored
AI Detects Profit Surge On Monday
This has given investors the opportunity to beat the market by 1,700% and a 100% win rate to begin the year.
Monument Traders Alliance | Sponsored
44-year Wall Street Vet: “Permanent devastation is coming to America”
After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...
InvestorPlace | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored