Free Trial

Mitsubishi Heavy Industries (MHVYF) Stock Chart & Stock Price History

Mitsubishi Heavy Industries logo
$22.25 0.00 (0.00%)
As of 06/12/2026 01:35 PM Eastern

Mitsubishi Heavy Industries Stock Price Performance

The Mitsubishi Heavy Industries (MHVYF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.96%, with a year-to-date return of -9.02%. In the past month, the stock has decreased 14.42%, reflecting recent market activity.

As of the latest close, Mitsubishi Heavy Industries traded at $22.25 with a market cap of $75.06 billion and volume of 46,617 shares. Five years ago, the stock traded at a split-adjusted price of $3.07, representing a 625.35% increase over that period. At the time, it had a market cap of $10.30 billion and a volume of 5,170 shares.

Receive MHVYF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mitsubishi Heavy Industries and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.84%
1 Month
Performance
-14.42%
3 Month
Performance
-25.25%
Year-To-Date
Performance
-9.02%
1 Year
Performance
-9.96%
5 Year
Performance
+625.35%

MHVYF Stock Chart for Monday, June, 15, 2026

Mitsubishi Heavy Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$22.03$22.25
+1.00%
$22.72$21.7046,617 shs$75.06 billion
06/11/2026$22.07$22.03
-0.16%
$23.08$21.892,483 shs$74.32 billion
06/10/2026$22.32$22.07
-1.14%
$22.90$21.8921,947 shs$74.44 billion
06/09/2026$23.30$22.32
-4.21%
$23.40$21.897,886 shs$75.30 billion
06/08/2026$23.24$23.30
+0.26%
$23.71$23.157,308 shs$78.61 billion
06/05/2026$23.61$23.24
-1.57%
$26.34$23.158,286 shs$78.40 billion
06/04/2026$22.21$23.61
+6.30%
$23.61$22.737,491 shs$79.65 billion
06/03/2026$22.25$22.21
-0.18%
$23.60$22.1977,918 shs$74.93 billion
06/02/2026$22.75$22.25
-2.20%
$23.00$22.0511,638 shs$76.75 billion
06/01/2026$23.79$22.75
-4.37%
$23.65$20.9923,808 shs$76.75 billion
05/29/2026$23.74$23.79
+0.21%
$24.83$23.50111,323 shs$80.26 billion
05/28/2026$24.66$23.74
-3.73%
$24.64$23.7069,699 shs$80.09 billion
05/27/2026$24.84$24.66
-0.72%
$25.47$24.0012,888 shs$83.19 billion
05/26/2026$25.22$24.84
-1.51%
$25.47$24.8038,628 shs$83.80 billion
05/25/2026$25.22$25.22$26.00$24.7917,422 shs$85.08 billion
05/22/2026$25.22$25.22
+0.02%
$26.00$24.7917,422 shs$85.08 billion
05/21/2026$25.95$25.22
-2.83%
$27.08$24.657,389 shs$85.07 billion
05/20/2026$26.02$25.95
-0.25%
$25.99$25.503,285 shs$87.55 billion
05/19/2026$26.21$26.02
-0.73%
$26.40$25.6863,956 shs$87.77 billion
05/18/2026$26.00$26.21
+0.80%
$27.05$25.70104,064 shs$88.42 billion
05/15/2026$27.02$26.00
-3.78%
$27.34$25.6720,111 shs$87.71 billion
05/14/2026$28.39$27.02
-4.82%
$28.79$26.75106,106 shs$95.78 billion

This page (OTCMKTS:MHVYF) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners