Free Trial
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free IHICY Stock Alerts

IHI (IHICY) Stock Chart & Stock Price History

IHI logo
$15.77 -0.41 (-2.53%)
As of 10/14/2026 03:52 PM Eastern
Compare

IHI Stock Price Performance

The IHI (IHICY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.57%, with a year-to-date return of -9.16%. In the past month, the stock has decreased 11.40%, reflecting recent market activity.

As of the latest close, IHI traded at $15.77 with a market cap of $17.08 billion and volume of 75,330 shares. Five years ago, the stock traded at $5.84, representing a 170.27% increase over that period. At the time, it had a market cap of $3.47 billion and a volume of 17 shares.

Receive IHICY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IHI and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.23%
1 Month
Performance
-11.40%
3 Month
Performance
-8.10%
Year-To-Date
Performance
-9.16%
1 Year
Performance
-22.57%
5 Year
Performance
+170.27%

IHICY Stock Chart for Thursday, October, 15, 2026

IHICY Chart by TradingView

IHI Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2026$16.18$15.77
-2.53%		$16.03$15.6575,330 shs$17.08 billion
10/13/2026$16.73$16.18
-3.29%		$16.53$16.1372,135 shs$17.52 billion
10/12/2026$16.64$16.73
+0.54%		$17.02$16.2770,610 shs$18.11 billion
10/09/2026$16.34$16.64
+1.85%		$16.68$16.4558,070 shs$18.02 billion
10/08/2026$16.89$16.34
-3.27%		$17.01$16.2959,387 shs$17.69 billion
10/07/2026$17.29$16.89
-2.31%		$17.56$16.7536,706 shs$18.29 billion
10/06/2026$17.23$17.29
+0.35%		$17.52$17.2079,470 shs$18.72 billion
10/05/2026$17.35$17.23
-0.67%		$17.61$17.0886,133 shs$18.66 billion
10/02/2026$16.96$17.35
+2.31%		$17.43$17.1943,261 shs$18.78 billion
10/01/2026$16.96$16.96
-0.04%		$18.65$16.4566,826 shs$18.36 billion
09/30/2026$17.13$16.96
-0.96%		$17.45$16.88175,960 shs$18.36 billion
09/29/2026$17.64$17.13
-2.92%		$17.18$16.9964,395 shs$18.54 billion
09/28/2026$17.89$17.64
-1.40%		$18.21$17.5057,050 shs$19.10 billion
09/25/2026$17.78$17.89
+0.62%		$17.90$17.6757,998 shs$19.37 billion
09/24/2026$18.13$17.78
-1.93%		$17.78$17.4941,108 shs$19.25 billion
09/23/2026$18.43$18.13
-1.63%		$18.37$18.0441,136 shs$19.63 billion
09/22/2026$18.33$18.43
+0.55%		$18.59$18.2321,140 shs$19.96 billion
09/21/2026$18.09$18.33
+1.33%		$18.68$17.5926,270 shs$19.85 billion
09/18/2026$18.33$18.09
-1.29%		$18.41$18.0590,493 shs$19.59 billion
09/17/2026$17.83$18.33
+2.82%		$18.47$18.3044,445 shs$19.34 billion
09/16/2026$17.80$17.83
+0.14%		$18.27$17.7550,001 shs$19.30 billion
09/15/2026$17.50$17.80
+1.71%		$17.83$17.4593,575 shs$19.27 billion
Related Companies

This page (OTCMKTS:IHICY) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Dec 8th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel