Free Trial

IHI (IHICY) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free IHICY Stock Alerts
$6.40
0.00 (0.00%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

IHI Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+5.96%
3 Month
Performance
N/A
6 Month
Performance
+37.63%
Year-To-Date
Performance
+35.59%
1 Year
Performance
+2.50%
Receive IHICY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IHI and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Mysterious Gold Leverage Just Announced
World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.
Find out what it is and see how you can get in with just a few dollars.

IHICY Stock Chart for Thursday, April, 25, 2024

IHICY Chart by TradingView

IHI Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$6.40$6.40$6.40$6.4020 shs$3.96 billion
04/19/2024$6.40$6.40$6.40$6.4014 shs$3.96 billion
04/17/2024$6.40$6.40$6.40$6.4021 shs$3.96 billion
04/16/2024$6.40$6.40$6.40$6.4013 shs$3.96 billion
04/12/2024$6.40$6.40$6.40$6.40221 shs$3.97 billion
04/11/2024$6.42$6.40
-0.31%		$6.40$6.40221 shs$3.96 billion
04/05/2024$6.50$6.42
-1.23%		$6.42$6.401,402 shs$3.97 billion
04/03/2024$6.50$6.50$6.50$6.5050 shs$4.02 billion
04/02/2024$6.50$6.50$6.50$6.50170 shs$4.02 billion
03/27/2024$6.04$6.50
+7.62%		$6.50$6.50170 shs$4.02 billion
03/26/2024$6.04$6.04$6.04$6.04700 shs$3.74 billion
03/25/2024$6.04$6.04$6.10$6.04700 shs$3.74 billion
03/22/2024$6.09$6.04
-0.79%		$6.10$6.04700 shs$3.74 billion
03/21/2024$5.96$6.09
+2.15%		$6.09$6.09500 shs$3.77 billion
03/20/2024$5.94$5.96
+0.37%		$6.18$5.963,758 shs$3.69 billion
03/19/2024$5.85$5.94
+1.50%		$5.94$5.803,723 shs$3.67 billion
03/18/2024$5.85$5.85$5.85$5.8527 shs$3.62 billion
03/15/2024$5.85$5.85$5.85$5.85490 shs$3.62 billion
03/12/2024$5.85$5.85$5.88$5.85490 shs$3.62 billion
03/11/2024$5.95$5.85
-1.68%		$5.88$5.85473 shs$3.62 billion
03/08/2024$5.95$5.95$5.95$5.9599 shs$3.68 billion
03/07/2024$5.95$5.95$5.95$5.91295 shs$3.68 billion
03/06/2024$5.39$5.95
+10.39%		$5.95$5.91295 shs$3.68 billion
03/05/2024$5.39$5.39$5.39$5.39177 shs$3.33 billion
03/04/2024$5.39$5.39$5.39$5.39100 shs$3.33 billion
03/01/2024$5.45$5.39
-1.10%		$5.39$5.39177 shs$3.33 billion
02/28/2024$5.45$5.45$5.45$5.4594 shs$3.37 billion
02/27/2024$5.45$5.45$5.45$5.44928 shs$3.37 billion
02/26/2024$5.27$5.45
+3.51%		$5.45$5.44928 shs$3.37 billion
02/23/2024$5.08$5.27
+3.64%		$5.29$5.255,000 shs$3.26 billion
02/22/2024$5.06$5.08
+0.40%		$5.08$5.056,063 shs$3.14 billion
02/21/2024$5.06$5.06$5.06$5.0620 shs$3.13 billion
02/15/2024$4.74$5.06
+6.75%		$5.06$5.062,101 shs$3.13 billion
02/14/2024$4.74$4.74$4.74$4.742,510 shs$2.93 billion
02/13/2024$4.74$4.74$4.74$4.7412,070 shs$2.93 billion
02/12/2024$4.76$4.74
-0.42%		$4.74$4.7412,070 shs$2.93 billion
02/09/2024$4.62$4.76
+3.14%		$4.77$4.759,107 shs$2.95 billion
02/08/2024$4.47$4.62
+3.24%		$4.62$4.62251 shs$2.86 billion
02/07/2024$4.63$4.47
-3.46%		$4.58$4.471,484 shs$2.77 billion
02/06/2024$4.63$4.63$4.63$4.63332 shs$2.86 billion
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/05/2024$4.60$4.63
+0.65%		$4.63$4.63332 shs$2.86 billion
02/02/2024$4.60$4.60$4.70$4.604,761 shs$2.85 billion
02/01/2024$4.70$4.60
-2.13%		$4.70$4.604,761 shs$2.85 billion
01/31/2024$4.61$4.70
+2.06%		$4.70$4.623,129 shs$2.91 billion
01/29/2024$4.61$4.61$4.61$4.6127 shs$2.85 billion
01/24/2024$4.61$4.61$4.61$4.615,008 shs$2.85 billion

Related Companies:
This page (OTCMKTS:IHICY) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
These AI trades triggered this morning (545% return)
Prosper Trading Academy
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Fed launches fourth dollar overhaul
Stansberry Research
The AI stock to buy right now
StockEarnings
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders