Go Pro

IHI (IHICY) Stock Chart & Stock Price History

IHI logo
$17.62 +0.24 (+1.38%)
As of 07/24/2026 03:59 PM Eastern

IHI Stock Price Performance

The IHI (IHICY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 35.29%, with a year-to-date return of 1.50%. In the past month, the stock has increased 5.89%, reflecting recent market activity.

As of the latest close, IHI traded at $17.62 with a market cap of $19.08 billion and volume of 113,172 shares. Five years ago, the stock traded at $5.51, representing a 219.67% increase over that period. At the time, it had a market cap of $3.27 billion and a volume of 0 shares.

Receive IHICY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IHI and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.40%
1 Month
Performance
+5.89%
3 Month
Performance
-6.03%
Year-To-Date
Performance
+1.50%
1 Year
Performance
-35.29%
5 Year
Performance
N/A

IHICY Stock Chart for Saturday, July, 25, 2026

IHI Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$17.36$17.62
+1.50%
$18.11$17.53113,172 shs$19.08 billion
07/23/2026$16.97$17.36
+2.30%
$17.75$17.2783,294 shs$18.80 billion
07/22/2026$17.26$16.97
-1.68%
$17.34$16.9753,570 shs$18.37 billion
07/21/2026$16.56$17.26
+4.23%
$17.33$17.06239,297 shs$17.93 billion
07/20/2026$16.58$16.56
-0.12%
$16.94$16.48132,666 shs$17.93 billion
07/17/2026$17.12$16.58
-3.15%
$16.65$16.21112,460 shs$17.95 billion
07/16/2026$17.16$17.12
-0.23%
$17.23$17.0765,662 shs$18.54 billion
07/15/2026$17.52$17.16
-2.05%
$17.83$17.1058,760 shs$18.58 billion
07/14/2026$17.38$17.52
+0.81%
$17.65$17.45183,523 shs$18.97 billion
07/13/2026$17.55$17.38
-0.97%
$17.53$17.33119,282 shs$18.82 billion
07/10/2026$17.46$17.55
+0.52%
$17.56$17.35132,972 shs$19.00 billion
07/09/2026$17.76$17.46
-1.69%
$17.47$17.34112,987 shs$18.90 billion
07/08/2026$18.39$17.76
-3.43%
$17.78$17.5598,408 shs$19.23 billion
07/07/2026$19.06$18.39
-3.52%
$18.45$18.13138,938 shs$19.91 billion
07/06/2026$17.35$19.06
+9.86%
$19.33$18.9598,619 shs$20.64 billion
07/03/2026$17.35$17.35$17.72$17.2186,420 shs$18.79 billion
07/02/2026$16.49$17.35
+5.22%
$17.72$17.2186,420 shs$18.79 billion
07/01/2026$16.67$16.49
-1.08%
$16.57$16.37102,013 shs$17.85 billion
06/30/2026$16.65$16.67
+0.12%
$16.97$16.56183,895 shs$18.05 billion
06/29/2026$16.68$16.65
-0.18%
$16.68$16.35136,795 shs$18.03 billion
06/26/2026$16.64$16.68
+0.24%
$16.91$16.6169,885 shs$18.06 billion
06/25/2026$17.20$16.64
-3.26%
$16.80$16.57482,874 shs$18.02 billion
06/24/2026$16.63$17.20
+3.43%
$17.56$17.11236,375 shs$18.62 billion

This page (OTCMKTS:IHICY) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners