Free Trial

IHI (IHICY) Stock Chart & Stock Price History

IHI logo
$17.30 0.00 (0.00%)
As of 05/22/2026 03:50 PM Eastern

IHI Stock Price Performance

The IHI (IHICY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.98%, with a year-to-date return of -0.35%. In the past month, the stock has decreased 7.73%, reflecting recent market activity.

As of the latest close, IHI traded at $17.30 with a market cap of $18.73 billion and volume of 36,775 shares. Five years ago, the stock traded at $5.50, representing a 214.55% increase over that period. At the time, it had a market cap of $3.39 billion and a volume of 410 shares.

Receive IHICY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IHI and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.06%
1 Month
Performance
-7.73%
3 Month
Performance
-35.52%
Year-To-Date
Performance
-0.35%
1 Year
Performance
-27.98%
5 Year
Performance
+214.55%

IHICY Stock Chart for Tuesday, May, 26, 2026

IHI Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$17.30$17.30$17.99$17.2536,775 shs$18.73 billion
05/22/2026$16.95$17.30
+2.06%
$17.99$17.2536,775 shs$18.73 billion
05/21/2026$16.40$16.95
+3.35%
$17.02$16.57139,192 shs$18.35 billion
05/20/2026$16.01$16.40
+2.44%
$16.40$16.10105,758 shs$17.76 billion
05/19/2026$16.94$16.01
-5.49%
$16.35$15.93155,035 shs$17.33 billion
05/18/2026$16.92$16.94
+0.12%
$17.02$16.86113,114 shs$18.34 billion
05/15/2026$16.95$16.92
-0.18%
$16.99$16.8940,561 shs$18.32 billion
05/14/2026$17.90$16.95
-5.31%
$16.99$16.90100,924 shs$18.35 billion
05/13/2026$17.77$17.90
+0.73%
$17.91$17.7776,005 shs$19.38 billion
05/12/2026$18.37$17.77
-3.27%
$18.50$17.60105,291 shs$19.24 billion
05/11/2026$20.12$18.37
-8.70%
$18.37$18.2488,518 shs$19.89 billion
05/08/2026$19.16$20.12
+5.01%
$20.57$19.6844,250 shs$20.75 billion
05/07/2026$19.01$19.16
+0.79%
$19.35$19.13146,772 shs$20.75 billion
05/06/2026$18.46$19.01
+2.98%
$19.01$18.7833,125 shs$20.58 billion
05/05/2026N/A$18.46$18.49$18.2264,210 shs$19.99 billion
04/30/2026$18.53$18.41
-0.65%
$18.74$18.06561,299 shs$19.93 billion
04/29/2026$18.38$18.53
+0.82%
$18.72$18.18807,243 shs$20.06 billion
04/28/2026$18.05$18.38
+1.83%
$18.44$18.23119,944 shs$19.90 billion
04/27/2026$18.75$18.05
-3.73%
$18.15$18.00125,214 shs$19.54 billion

This page (OTCMKTS:IHICY) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners