Go Pro

VAT Group (VACNY) Stock Chart & Stock Price History

VAT Group logo
$75.40 0.00 (0.00%)
As of 09/4/2026 03:58 PM Eastern

VAT Group Stock Price Performance

The VAT Group (VACNY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 117.69%, with a year-to-date return of 55.21%. In the past month, the stock has decreased 3.72%, reflecting recent market activity.

As of the latest close, VAT Group traded at $75.40 with a market cap of $22.62 billion and volume of 7,994 shares. Five years ago, the stock traded at $45.75, representing a 64.81% increase over that period. At the time, it had a market cap of $0.00 and a volume of 168 shares.

Receive VACNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VAT Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.89%
1 Month
Performance
-3.72%
3 Month
Performance
+0.16%
Year-To-Date
Performance
+55.21%
1 Year
Performance
+117.69%
5 Year
Performance
+64.81%

VACNY Stock Chart for Monday, September, 7, 2026

VAT Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/07/2026$75.40$75.40$75.77$74.817,994 shs$22.62 billion
09/04/2026$73.82$75.40
+2.14%
$75.77$74.817,994 shs$22.62 billion
09/03/2026$74.73$73.82
-1.22%
$73.98$73.0412,713 shs$22.15 billion
09/02/2026$71.38$74.73
+4.70%
$74.91$73.9012,805 shs$22.42 billion
09/01/2026$73.85$71.38
-3.34%
$72.08$71.2811,663 shs$21.41 billion
08/31/2026$74.07$73.85
-0.29%
$74.52$73.5515,648 shs$22.16 billion
08/28/2026$75.56$74.07
-1.98%
$75.84$73.4911,721 shs$22.22 billion
08/27/2026$75.27$75.56
+0.39%
$76.17$75.2012,021 shs$22.67 billion
08/26/2026$75.98$75.27
-0.93%
$75.95$75.165,500 shs$22.58 billion
08/25/2026$75.31$75.98
+0.88%
$76.91$75.748,344 shs$22.79 billion
08/24/2026$75.23$75.31
+0.11%
$76.62$74.9215,713 shs$22.59 billion
08/21/2026$74.97$75.23
+0.35%
$75.58$74.589,081 shs$22.57 billion
08/20/2026$76.02$74.97
-1.38%
$75.81$74.9613,721 shs$22.49 billion
08/19/2026$75.90$76.02
+0.15%
$76.67$75.3212,480 shs$22.80 billion
08/18/2026$79.35$75.90
-4.35%
$76.83$75.4715,881 shs$22.77 billion
08/17/2026$79.26$79.35
+0.12%
$80.09$79.219,648 shs$23.81 billion
08/14/2026$80.02$79.26
-0.96%
$80.09$79.087,084 shs$23.78 billion
08/13/2026$79.07$80.02
+1.20%
$80.58$79.889,233 shs$24.01 billion
08/12/2026$77.58$79.07
+1.92%
$79.38$78.878,877 shs$23.72 billion
08/11/2026$77.06$77.58
+0.67%
$78.08$77.245,346 shs$23.27 billion
08/10/2026$78.31$77.06
-1.60%
$78.27$76.5811,609 shs$23.12 billion
08/07/2026$77.70$78.31
+0.78%
$79.40$78.007,835 shs$23.49 billion
08/06/2026$78.16$77.70
-0.59%
$78.43$76.577,397 shs$23.31 billion

This page (OTCMKTS:VACNY) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners