Top 5 Stocks to Buy Now
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free VACNY Stock Alerts

VAT Group (VACNY) Stock Chart & Stock Price History

VAT Group logo
$85.96 +1.54 (+1.83%)
As of 06/18/2026 03:57 PM Eastern
Compare

VAT Group Stock Price Performance

The VAT Group (VACNY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 106.93%, with a year-to-date return of 76.95%. In the past month, the stock has increased 16.04%, reflecting recent market activity.

As of the latest close, VAT Group traded at $85.96 with a market cap of $25.79 billion and volume of 5,337 shares. Five years ago, the stock traded at $34.44, representing a 149.62% increase over that period. At the time, it had a market cap of $0.00 and a volume of 304 shares.

Receive VACNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VAT Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.72%
1 Month
Performance
+16.04%
3 Month
Performance
+31.14%
Year-To-Date
Performance
+76.95%
1 Year
Performance
+106.93%
5 Year
Performance
+149.62%

VACNY Stock Chart for Friday, June, 19, 2026

VACNY Chart by TradingView

VAT Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/18/2026$84.42$85.96
+1.83%		$86.03$84.575,337 shs$25.79 billion
06/17/2026$83.40$84.42
+1.23%		$86.23$83.827,386 shs$25.33 billion
06/16/2026$84.39$83.40
-1.18%		$84.49$83.389,204 shs$25.02 billion
06/15/2026$82.88$84.39
+1.82%		$84.85$84.1712,690 shs$25.32 billion
06/12/2026$84.59$82.88
-2.02%		$84.22$82.466,992 shs$24.86 billion
06/11/2026$78.25$84.59
+8.10%		$84.93$80.5210,308 shs$25.38 billion
06/10/2026$76.72$78.25
+1.99%		$80.67$77.957,342 shs$23.47 billion
06/09/2026$77.16$76.72
-0.57%		$78.81$74.9414,346 shs$23.02 billion
06/08/2026$75.28$77.16
+2.50%		$78.07$75.807,270 shs$23.15 billion
06/05/2026$79.07$75.28
-4.79%		$76.44$75.033,611 shs$22.58 billion
06/04/2026$78.14$79.07
+1.20%		$79.07$77.136,573 shs$23.72 billion
06/03/2026$79.33$78.14
-1.50%		$78.22$77.4011,235 shs$23.44 billion
06/02/2026$76.06$79.33
+4.30%		$79.52$77.997,513 shs$22.82 billion
06/01/2026$78.01$76.06
-2.51%		$76.36$74.404,925 shs$22.82 billion
05/29/2026$76.70$78.01
+1.71%		$78.51$77.4526,567 shs$23.40 billion
05/28/2026$77.17$76.70
-0.62%		$78.00$75.215,997 shs$23.01 billion
05/27/2026$78.65$77.17
-1.88%		$77.19$75.849,025 shs$23.15 billion
05/26/2026$78.85$78.65
-0.25%		$79.17$78.075,519 shs$23.60 billion
05/25/2026$78.85$78.85$78.85$77.344,108 shs$23.66 billion
05/22/2026$76.71$78.85
+2.79%		$78.85$77.344,108 shs$23.66 billion
05/21/2026$77.01$76.71
-0.39%		$77.12$75.658,618 shs$23.01 billion
05/20/2026$74.08$77.01
+3.96%		$77.27$74.858,985 shs$23.10 billion
05/19/2026$75.06$74.08
-1.30%		$74.68$73.656,941 shs$22.22 billion
05/18/2026$75.50$75.06
-0.59%		$77.38$74.398,375 shs$22.52 billion
Related Companies

This page (OTCMKTS:VACNY) was last updated on 6/19/2026 by MarketBeat.com Staff.
From Our Partners
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
A huge SpaceX error just led one stock to 3X move!
SPCE surged roughly 300% in a single week after investors hunting SpaceX exposure piled into the wrong ticker....
InvestPub | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
Porter flew 3,300 miles to investigate this system
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel