S&P 500   4,986.30 (-0.50%)
DOW   37,923.01 (+0.39%)
QQQ   418.52 (-1.15%)
AAPL   165.02 (-1.21%)
MSFT   401.42 (-0.70%)
META   487.91 (-2.77%)
GOOGL   154.64 (-0.88%)
AMZN   176.10 (-1.74%)
TSLA   149.52 (-0.27%)
NVDA   821.64 (-2.96%)
AMD   149.78 (-3.42%)
NIO   3.86 (-3.50%)
BABA   68.86 (-0.03%)
T   16.34 (+0.06%)
F   12.12 (+0.50%)
MU   107.92 (-3.58%)
GE   150.69 (-1.47%)
CGC   8.04 (+2.68%)
DIS   111.69 (-0.66%)
AMC   3.19 (+9.25%)
PFE   25.81 (+1.65%)
PYPL   62.05 (-0.08%)
XOM   120.04 (+1.28%)
S&P 500   4,986.30 (-0.50%)
DOW   37,923.01 (+0.39%)
QQQ   418.52 (-1.15%)
AAPL   165.02 (-1.21%)
MSFT   401.42 (-0.70%)
META   487.91 (-2.77%)
GOOGL   154.64 (-0.88%)
AMZN   176.10 (-1.74%)
TSLA   149.52 (-0.27%)
NVDA   821.64 (-2.96%)
AMD   149.78 (-3.42%)
NIO   3.86 (-3.50%)
BABA   68.86 (-0.03%)
T   16.34 (+0.06%)
F   12.12 (+0.50%)
MU   107.92 (-3.58%)
GE   150.69 (-1.47%)
CGC   8.04 (+2.68%)
DIS   111.69 (-0.66%)
AMC   3.19 (+9.25%)
PFE   25.81 (+1.65%)
PYPL   62.05 (-0.08%)
XOM   120.04 (+1.28%)
S&P 500   4,986.30 (-0.50%)
DOW   37,923.01 (+0.39%)
QQQ   418.52 (-1.15%)
AAPL   165.02 (-1.21%)
MSFT   401.42 (-0.70%)
META   487.91 (-2.77%)
GOOGL   154.64 (-0.88%)
AMZN   176.10 (-1.74%)
TSLA   149.52 (-0.27%)
NVDA   821.64 (-2.96%)
AMD   149.78 (-3.42%)
NIO   3.86 (-3.50%)
BABA   68.86 (-0.03%)
T   16.34 (+0.06%)
F   12.12 (+0.50%)
MU   107.92 (-3.58%)
GE   150.69 (-1.47%)
CGC   8.04 (+2.68%)
DIS   111.69 (-0.66%)
AMC   3.19 (+9.25%)
PFE   25.81 (+1.65%)
PYPL   62.05 (-0.08%)
XOM   120.04 (+1.28%)
S&P 500   4,986.30 (-0.50%)
DOW   37,923.01 (+0.39%)
QQQ   418.52 (-1.15%)
AAPL   165.02 (-1.21%)
MSFT   401.42 (-0.70%)
META   487.91 (-2.77%)
GOOGL   154.64 (-0.88%)
AMZN   176.10 (-1.74%)
TSLA   149.52 (-0.27%)
NVDA   821.64 (-2.96%)
AMD   149.78 (-3.42%)
NIO   3.86 (-3.50%)
BABA   68.86 (-0.03%)
T   16.34 (+0.06%)
F   12.12 (+0.50%)
MU   107.92 (-3.58%)
GE   150.69 (-1.47%)
CGC   8.04 (+2.68%)
DIS   111.69 (-0.66%)
AMC   3.19 (+9.25%)
PFE   25.81 (+1.65%)
PYPL   62.05 (-0.08%)
XOM   120.04 (+1.28%)
Free Trial

Singapore Telecommunications (SGAPY) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free SGAPY Stock Alerts
$17.13
+0.11 (+0.65%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest

Singapore Telecommunications Stock Price Performance

5 Day
Performance
+0.71%
1 Month
Performance
-8.05%
3 Month
Performance
-4.78%
6 Month
Performance
0.00%
Year-To-Date
Performance
-8.35%
1 Year
Performance
-9.84%
Receive SGAPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Singapore Telecommunications and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

SGAPY Stock Chart for Friday, April, 19, 2024

SGAPY Chart by TradingView

Singapore Telecommunications Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$17.02$17.13
+0.65%		$17.21$17.1132,512 shs$28.29 billion
04/17/2024$16.96$17.02
+0.35%		$17.04$16.9441,198 shs$28.11 billion
04/16/2024$17.12$16.96
-0.93%		$17.00$16.9481,032 shs$28.01 billion
04/15/2024$17.01$17.12
+0.65%		$17.25$17.0860,511 shs$28.27 billion
04/12/2024$17.69$17.01
-3.84%		$17.66$16.9725,387 shs$28.09 billion
04/11/2024$17.62$17.69
+0.40%		$18.00$17.5632,912 shs$29.21 billion
04/10/2024$17.83$17.62
-1.18%		$17.68$17.1622,641 shs$29.10 billion
04/09/2024$17.93$17.83
-0.56%		$17.90$17.5554,195 shs$29.44 billion
04/08/2024$17.84$17.93
+0.50%		$18.35$17.9363,612 shs$29.61 billion
04/05/2024$17.84$17.93
+0.50%		$17.93$17.8463,612 shs$29.61 billion
04/04/2024$18.10$17.84
-1.44%		$17.99$17.8276,105 shs$29.46 billion
04/03/2024$18.77$18.10
-3.58%		$18.14$17.80195,463 shs$29.89 billion
04/02/2024$18.77$18.77$18.80$18.7139,099 shs$31.00 billion
04/01/2024$18.83$18.77
-0.30%		$19.00$18.7439,099 shs$31.00 billion
03/29/2024$18.83$18.83$18.83$18.7040,137 shs$31.10 billion
03/28/2024$18.80$18.83
+0.16%		$18.83$18.7040,137 shs$31.10 billion
03/27/2024$18.81$18.80
-0.05%		$18.85$18.72499,160 shs$31.05 billion
03/26/2024$18.67$18.81
+0.75%		$18.90$18.7742,769 shs$31.06 billion
03/25/2024$18.63$18.67
+0.21%		$18.67$18.6176,621 shs$30.83 billion
03/22/2024$18.68$18.63
-0.27%		$18.98$18.5657,045 shs$30.77 billion
03/21/2024$18.88$18.68
-1.06%		$18.77$18.23104,734 shs$30.85 billion
03/20/2024$18.63$18.88
+1.34%		$18.94$18.1548,201 shs$31.18 billion
03/19/2024$18.51$18.63
+0.65%		$18.95$18.57182,297 shs$30.77 billion
03/18/2024$18.44$18.51
+0.37%		$18.99$18.4236,429 shs$30.57 billion
03/15/2024$18.43$18.43$18.55$18.3925,097 shs$30.44 billion
03/14/2024$18.23$18.43
+1.10%		$18.93$18.2924,896 shs$30.44 billion
03/13/2024$17.95$18.23
+1.56%		$18.45$17.9834,702 shs$30.11 billion
03/12/2024$17.93$17.95
+0.11%		$17.97$17.8833,745 shs$29.64 billion
03/11/2024$17.80$17.93
+0.73%		$17.93$17.8057,175 shs$29.61 billion
03/08/2024$17.77$17.80
+0.20%		$17.95$17.7636,779 shs$29.39 billion
03/07/2024$17.39$17.77
+2.16%		$18.32$17.7043,107 shs$29.34 billion
03/06/2024$17.10$17.39
+1.70%		$17.46$16.9556,781 shs$28.72 billion
03/05/2024$17.28$17.10
-1.04%		$17.46$17.1040,038 shs$28.24 billion
03/04/2024$17.38$17.28
-0.58%		$17.33$17.2131,746 shs$28.54 billion
03/01/2024$17.42$17.38
-0.23%		$17.89$16.91181,456 shs$28.70 billion
02/29/2024$17.27$17.42
+0.87%		$17.73$17.0444,639 shs$28.77 billion
02/28/2024$17.33$17.27
-0.35%		$17.39$16.7029,638 shs$28.52 billion
02/27/2024$17.34$17.33
-0.06%		$17.49$16.9870,622 shs$28.62 billion
02/26/2024$17.56$17.34
-1.25%		$17.56$17.2639,251 shs$28.64 billion
02/23/2024$17.70$17.56
-0.81%		$17.76$17.5346,695 shs$29.00 billion
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/22/2024$17.56$17.70
+0.82%		$17.93$17.5027,852 shs$29.24 billion
02/21/2024$17.66$17.56
-0.57%		$17.94$17.3062,052 shs$29.00 billion
02/20/2024$17.64$17.66
+0.11%		$17.88$17.64124,674 shs$29.16 billion
02/19/2024$17.64$17.64$17.99$17.5753,700 shs$29.13 billion
02/16/2024$17.55$17.64
+0.51%		$17.99$17.5753,794 shs$29.13 billion
02/15/2024$17.40$17.55
+0.86%		$17.95$17.0287,408 shs$28.98 billion
02/14/2024$17.00$17.40
+2.35%		$17.78$17.3684,626 shs$28.73 billion
02/13/2024$17.44$17.00
-2.52%		$17.76$16.8796,962 shs$28.07 billion
02/12/2024$17.40$17.44
+0.23%		$18.02$17.3847,168 shs$28.80 billion
02/09/2024$17.39$17.40
+0.06%		$17.97$17.3228,628 shs$28.73 billion
02/08/2024$17.66$17.39
-1.53%		$17.43$17.3137,933 shs$28.72 billion
02/07/2024$17.48$17.66
+1.03%		$17.80$17.6267,980 shs$29.16 billion
02/06/2024$17.61$17.48
-0.74%		$17.70$17.3636,269 shs$28.87 billion
02/05/2024$18.15$17.61
-2.95%		$17.68$17.5952,935 shs$29.08 billion
02/02/2024$18.07$18.15
+0.42%		$18.44$18.1026,772 shs$29.96 billion
02/01/2024$17.89$18.07
+1.01%		$18.12$17.9933,463 shs$29.84 billion
01/31/2024$18.00$17.89
-0.60%		$18.23$17.8222,190 shs$29.54 billion
01/30/2024$17.89$18.00
+0.61%		$18.09$17.6148,156 shs$29.72 billion
01/29/2024$17.91$17.89
-0.11%		$17.90$17.7953,348 shs$29.54 billion
01/26/2024$17.98$17.91
-0.39%		$18.50$17.8329,887 shs$29.58 billion
01/25/2024$17.98$17.98$18.57$17.4970,261 shs$29.69 billion
01/24/2024$17.77$17.98
+1.18%		$18.48$17.4670,261 shs$29.69 billion
01/23/2024$17.84$17.77
-0.39%		$17.86$17.7748,308 shs$29.35 billion
01/22/2024$17.99$17.84
-0.83%		$17.98$17.7948,305 shs$29.46 billion
01/19/2024$17.86$17.99
+0.73%		$17.99$17.8448,123 shs$29.71 billion
01/18/2024$17.82$17.86
+0.22%		$17.90$17.6857,684 shs$29.49 billion

Related Companies:
This page (OTCMKTS:SGAPY) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
The #1 Crypto for 2024
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
1970’s computer coder issues shocking A.I. warning
TradeSmith
Top 5 AI Stocks to Buy for 2024
Market Moving Trends